AMEX, USNZ End of Day and Historical Stock Data [Xt Net Zero Pathway Paris Aligned US Equity ETF]

AMEX, USNZ: Xt Net Zero Pathway Paris Aligned US Equity ETF

10 Mar 26 14:14

LAST: 42.34	CHANGE: 0.05	OPEN: 42.44	HIGH: 42.44	ASK: 0.00	VOLUME: 200
LAST: 42.34	CHG(%): 0.11	PREV: 42.24	LOW: 42.34	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
10 Mar 26	42.44	42.44	42.34	42.34	200
09 Mar 26	41.74	42.24	41.74	42.24	300
06 Mar 26	42.03	42.03	41.86	41.86	5.2K
05 Mar 26	42.54	42.54	42.18	42.46	9.2K
04 Mar 26	42.58	42.76	42.58	42.75	400
03 Mar 26	42.18	42.45	42.18	42.36	400
02 Mar 26	42.29	42.79	42.29	42.79	115.0K
27 Feb 26	42.72	42.72	42.72	42.72	100
26 Feb 26	43.35	43.37	43.02	43.02	52.4K
25 Feb 26	43.38	43.38	43.38	43.38	100

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 28, 2022

Purchase Intraday History
for this symbol from Jun 28, 2022

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	28.01
EPS Ratio:	1.55

TECHNICAL INDICATORS

MA5:	42.30	0.1%
MA10:	42.58	0.6%
MA20:	42.71	0.9%
MA50:	43.17	2.0%
MA100:	43.10	1.8%
MA200:	41.57	1.8%
STO9:	22.50
STO14:	22.42
RSI14:	42.72
WPR14:	-77.58
MTM14:	-0.48
ROC14:	-0.01
ATR:	0.43
Week High:	42.76	1.0%
Week Low:	41.74	1.4%
Month High:	43.38	2.4%
Month Low:	41.74	1.8%
Year High:	44.00	3.9%
Year Low:	31.01	36.5%
Volatility:	8.85

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, USNZ: Xt Net Zero Pathway Paris Aligned US Equity ETF

42.34

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, USNZ: Xt Net Zero Pathway Paris Aligned US Equity ETF

42.34

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW