EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USNZ: Xt Net Zero Pathway Paris Aligned US Equity ETF

18 Jun 26 10:34
LAST:

47.24

CHANGE:
 0.60		OPEN:
48.07		HIGH:
48.07		ASK:
0.00		VOLUME:
200
CHG(%):
1.29		PREV:
46.80		LOW:
47.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2648.0748.0747.2447.40200
17 Jun 2646.8046.8046.8046.80100
16 Jun 2647.4747.4747.4747.47100
15 Jun 2647.7647.7647.7647.76100
12 Jun 2646.8446.8446.8446.84100
11 Jun 2646.3946.7546.3946.64200
10 Jun 2645.8845.8845.8845.88100
09 Jun 2645.8746.5645.8746.56200
08 Jun 2647.0047.1346.7946.79300
05 Jun 2647.5147.5146.6346.73600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.36 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:47.250.0%
MA10:46.890.8%
MA20:47.320.2%
MA50:45.992.7%
MA100:44.027.3%
MA200:43.418.8%
STO9:69.55
STO14:64.39
RSI14:44.97
WPR14:-35.61
MTM14:-0.83
ROC14:-0.02 
ATR:0.60 
Week High:48.071.8%
Week Low:46.391.8%
Month High:48.252.1%
Month Low:45.878.8%
Year High:48.252.1%
Year Low:37.4726.1%