EODData

AMEX, USNZ: Xt Net Zero Pathway Paris Aligned US Equity ETF

17 Oct 25 20:00
LAST:

42.26

CHANGE:
 0.27
OPEN:
42.26
HIGH:
42.26
ASK:
0.00
VOLUME:
0
CHG(%):
0.64
PREV:
41.99
LOW:
42.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2542.2642.2642.2642.26100
16 Oct 2541.9941.9941.9941.99100
15 Oct 2542.1642.1642.1642.16100
14 Oct 2542.0042.0042.0042.00100
13 Oct 2542.1442.1442.1442.14100
10 Oct 2542.1742.1741.4941.49100
09 Oct 2542.6442.6442.6442.64100
08 Oct 2542.7542.7542.7542.75100
07 Oct 2542.4842.4842.4842.48100
06 Oct 2542.7242.7242.7242.72100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.64 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:42.110.4%
MA10:42.260.0%
MA20:42.230.1%
MA50:41.531.8%
MA100:40.215.1%
MA200:38.2910.4%
STO9:61.41
STO14:61.41
RSI14:52.37
WPR14:-38.59
MTM14:-0.08
ROC14:0.00 
ATR:0.28 
Week High:42.260.0%
Week Low:41.491.9%
Month High:42.751.1%
Month Low:41.4910.4%
Year High:42.751.1%
Year Low:31.0136.3%