EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USNZ: Xt Net Zero Pathway Paris Aligned US Equity ETF

18 Sep 26 16:10
LAST:

47.85

CHANGE:
 0.63		OPEN:
48.48		HIGH:
48.48		ASK:
0.00		VOLUME:
0
CHG(%):
1.32		PREV:
47.85		LOW:
48.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2648.4848.4848.4848.48100
17 Sep 2648.5448.5448.5448.54100
16 Sep 2647.8547.8547.8547.85100
15 Sep 2647.9947.9947.9947.99100
14 Sep 2648.4248.4248.2948.29500
11 Sep 2648.5348.5348.5048.50100
10 Sep 2648.1948.1948.0748.07200
09 Sep 2648.4848.4848.3748.37800
08 Sep 2648.8848.8848.6048.601.0K
04 Sep 2648.9648.9648.9648.96100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.01 
EPS Ratio:1.76 

TECHNICAL INDICATORS

MA5:48.140.6%
MA10:48.431.2%
MA20:48.511.4%
MA50:48.110.5%
MA100:47.391.0%
MA200:45.096.1%
RSI14:41.40
WPR14:-100.00 
MTM14:-1.16
ROC14:-0.02 
ATR:0.30 
Week High:48.531.4%
Week Low:47.850.0%
Month High:49.102.6%
Month Low:47.856.1%
Year High:49.262.9%
Year Low:38.9822.8%
Volatility:7.48