AMEX, USNZ End of Day and Historical Stock Data [Xt Net Zero Pathway Paris Aligned US Equity ETF]

29 Aug 2025

LAST: 40.79	CHANGE: 0.33	OPEN: 40.83	HIGH: 40.83	ASK: 0.00	VOLUME: 300
LAST: 40.79	CHG(%): 0.80	PREV: 41.13	LOW: 40.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	40.83	40.83	40.79	40.79	300
28 Aug 25	41.13	41.13	41.13	41.13	100
27 Aug 25	41.03	41.03	41.02	41.02	500
26 Aug 25	40.71	40.85	40.71	40.85	285.5K
25 Aug 25	40.77	40.77	40.77	40.77	100
22 Aug 25	40.88	40.88	40.88	40.88	100
21 Aug 25	40.24	40.24	40.24	40.24	100
20 Aug 25	40.18	40.44	40.18	40.43	600
19 Aug 25	40.58	40.58	40.58	40.58	100
18 Aug 25	40.84	40.84	40.84	40.84	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.79