EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USO: US Oil Fund

28 Aug 26 12:33
LAST:

129.2

CHANGE:
 0.82		OPEN:
128.1		HIGH:
129.5		ASK:
9.9		VOLUME:
898.9K
CHG(%):
0.63		PREV:
130.0		LOW:
128.0		BID:
9.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26128.1129.5128.0129.2898.9K
27 Aug 26128.2131.0127.5130.03.06M
26 Aug 26125.5129.5125.4127.43.36M
25 Aug 26128.1129.7126.1126.25.4M
24 Aug 26133.5133.7131.2132.23.43M
21 Aug 26135.0135.9133.9134.63.55M
20 Aug 26134.7135.2133.1134.54.43M
19 Aug 26131.2133.4130.4130.94.39M
18 Aug 26131.6132.3130.1130.74.33M
17 Aug 26127.3130.6126.4130.35.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.57 
Price to Book:1.51 
EPS Ratio:3.31 
Shares:119.1M 
Market Cap:15.387B 

TECHNICAL INDICATORS

MA5:128.980.2%
MA10:130.601.1%
MA20:126.402.2%
MA50:120.966.8%
MA100:127.601.2%
MA200:105.7622.2%
STO9:31.15
STO14:38.24
RSI14:56.04
WPR14:-56.71
MTM14:1.58
ROC14:0.01 
ATR:3.36 
Week High:135.915.2%
Week Low:125.413.0%
Month High:135.915.2%
Month Low:113.8622.2%
Year High:154.0819.3%
Year Low:65.9995.8%
Volatility:54.14 

RECENT SPLITS

Date Ratio
29 Apr 20201-8