EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USO:

03 Oct 25 20:00
LAST:

71.71

CHANGE:
 0.17		OPEN:
71.92		HIGH:
72.41		ASK:
9.88		VOLUME:
6.15M
CHG(%):
0.24		PREV:
71.54		LOW:
71.50		BID:
9.86		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2571.9272.4171.5071.716.15M
02 Oct 2572.2872.9671.2871.546.32M
01 Oct 2572.6573.4972.4673.146.35M
30 Sep 2573.8774.3573.4073.757.71M
29 Sep 2575.4375.5074.3274.596.34M
26 Sep 2577.0678.3276.9377.025.92M
25 Sep 2576.0377.0475.5576.995.74M
24 Sep 2575.8876.6975.5876.393.94M
23 Sep 2574.3675.3374.3375.055.62M
22 Sep 2572.8073.5972.7273.452.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:72.95
MA10:74.36
MA20:74.21
MA50:74.64
MA100:74.09
MA200:73.71
STO9:2.51
STO14:2.51
RSI14:40.22
WPR14:-96.90
MTM14:-3.96
ROC14:-0.05
ATR:1.47
Week High:78.32
Week Low:71.28
Month High:78.32
Month Low:71.28
Year High:84.58
Year Low:60.67
Volatility:10.77

RECENT SPLITS

Date Ratio
29 Apr 20201-8