EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USO: US Oil Fund

09 Apr 26 15:59
LAST:

127.0

CHANGE:
 2.39		OPEN:
127.2		HIGH:
129.6		ASK:
9.9		VOLUME:
37.85M
CHG(%):
1.92		PREV:
124.6		LOW:
123.1		BID:
9.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26127.2129.6123.1127.037.85M
08 Apr 26119.1125.2118.1124.652.45M
07 Apr 26141.3144.0130.0138.150.94M
06 Apr 26138.5140.9136.4138.928.32M
02 Apr 26139.3140.0131.9137.963.98M
01 Apr 26124.9125.7122.5124.145.29M
31 Mar 26129.4130.9124.2127.358.86M
30 Mar 26126.8130.1126.3129.840.48M
27 Mar 26120.8125.3120.5124.232.84M
26 Mar 26116.7118.9115.2117.342.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.73 
Price to Book:2.00 
EPS Ratio:3.31 
Shares:119.1M 
Market Cap:15.122B 

TECHNICAL INDICATORS

MA5:133.305.0%
MA10:128.911.5%
MA20:123.013.2%
MA50:99.6027.5%
MA100:85.0249.3%
MA200:79.4059.9%
STO9:14.48 
STO14:49.10
RSI14:56.51
WPR14:-42.18
MTM14:5.54
ROC14:0.05 
ATR:8.85 
Week High:143.9813.4%
Week Low:118.067.5%
Month High:143.9813.4%
Month Low:94.2359.9%
Year High:143.9813.4%
Year Low:60.67109.3%
Volatility:36.31 

RECENT SPLITS

Date Ratio
29 Apr 20201-8