EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USO: US Oil Fund

17 Jul 26 15:59
LAST:

124.0

CHANGE:
 4.66		OPEN:
123.2		HIGH:
124.9		ASK:
9.9		VOLUME:
5.04M
CHG(%):
3.91		PREV:
119.3		LOW:
121.5		BID:
9.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26123.2124.9121.5124.05.95M
16 Jul 26121.2121.4118.7119.33.99M
15 Jul 26121.5121.9118.4121.46.33M
14 Jul 26120.7121.4117.7120.210.21M
13 Jul 26111.9119.0111.7117.813.02M
10 Jul 26109.3110.9107.5108.74.49M
09 Jul 26110.8110.9108.4109.05.52M
08 Jul 26112.4115.0111.0112.214.15M
07 Jul 26105.7109.8105.5108.97.31M
06 Jul 26104.5105.0103.7104.41.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.57 
Price to Book:1.51 
EPS Ratio:3.31 
Shares:119.1M 
Market Cap:14.767B 

TECHNICAL INDICATORS

MA5:120.522.9%
MA10:114.588.2%
MA20:111.3211.4%
MA50:125.851.5%
MA100:122.611.1%
MA200:97.3527.4%
STO9:94.31 
STO14:95.74 
RSI14:74.79 
MTM14:16.88
ROC14:0.16 
ATR:4.06 
Week High:124.880.7%
Week Low:107.4915.4%
Month High:124.880.7%
Month Low:102.4227.4%
Year High:154.0824.3%
Year Low:65.9987.9%

RECENT SPLITS

Date Ratio
29 Apr 20201-8