EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USO: US Oil Fund

14 Aug 26 15:59
LAST:

126.6

CHANGE:
 1.59		OPEN:
127.1		HIGH:
127.3		ASK:
9.9		VOLUME:
2.58M
CHG(%):
1.27		PREV:
125.0		LOW:
124.2		BID:
9.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26127.1127.3124.2126.62.58M
13 Aug 26126.0127.6123.2125.03.77M
12 Aug 26126.6127.8125.9127.33.61M
11 Aug 26124.8127.9124.5127.68.43M
10 Aug 26122.1126.3122.1125.95.18M
07 Aug 26117.7120.1117.5118.04.51M
06 Aug 26116.5119.7116.2118.95.34M
05 Aug 26116.0116.0113.9114.95.35M
04 Aug 26117.0117.6114.9115.87.62M
03 Aug 26120.8122.9119.5122.17.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.57 
Price to Book:1.51 
EPS Ratio:3.31 
Shares:119.1M 
Market Cap:15.077B 

TECHNICAL INDICATORS

MA5:126.490.1%
MA10:122.213.6%
MA20:125.770.7%
MA50:120.355.2%
MA100:127.190.5%
MA200:102.8223.1%
STO9:90.32 
STO14:72.76
RSI14:52.04
WPR14:-18.82 
MTM14:6.11
ROC14:0.05 
ATR:4.96 
Week High:127.851.0%
Week Low:117.517.7%
Month High:142.3312.4%
Month Low:113.8623.1%
Year High:154.0821.7%
Year Low:65.9991.9%

RECENT SPLITS

Date Ratio
29 Apr 20201-8