EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USO: US Oil Fund

07 Nov 25 15:59
LAST:

71.28

CHANGE:
 0.40		OPEN:
71.50		HIGH:
72.02		ASK:
9.88		VOLUME:
2.95M
CHG(%):
0.56		PREV:
70.88		LOW:
70.72		BID:
9.86		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2571.5072.0270.7271.282.95M
06 Nov 2570.6271.1170.1370.884.13M
05 Nov 2571.6872.4670.9471.033.31M
04 Nov 2571.9272.5271.7871.933.2M
03 Nov 2572.5673.2072.0672.744.47M
31 Oct 2572.5772.8972.0172.567.03M
30 Oct 2571.3972.3571.1671.712.79M
29 Oct 2571.8172.6471.7471.804.42M
28 Oct 2572.0572.3371.1471.394.54M
27 Oct 2573.2173.8272.7773.124.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.15 
Price to Book:1.81 
EPS Ratio:3.31 
Shares:119.1M 
Market Cap:8.489B 

TECHNICAL INDICATORS

MA5:71.570.4%
MA10:71.840.8%
MA20:70.780.7%
MA50:72.692.0%
MA100:74.063.9%
MA200:72.882.3%
STO9:17.03 
STO14:50.29
RSI14:65.46 
WPR14:-40.14
MTM14:3.01
ROC14:0.04 
ATR:1.58 
Week High:73.202.7%
Week Low:70.131.6%
Month High:74.254.2%
Month Low:66.982.3%
Year High:84.5818.7%
Year Low:60.6717.5%
Volatility:22.74 

RECENT SPLITS

Date Ratio
29 Apr 20201-8