EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USO: US Oil Fund

23 Jan 26 15:59
LAST:

73.93

CHANGE:
 2.13		OPEN:
72.48		HIGH:
74.05		ASK:
9.88		VOLUME:
4.44M
CHG(%):
2.97		PREV:
71.82		LOW:
72.15		BID:
9.86		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2673.7674.0573.3873.955.43M
22 Jan 2672.4372.5071.2771.824.97M
21 Jan 2672.8473.4672.6073.344.29M
20 Jan 2672.8073.1371.7171.867.58M
16 Jan 2672.3072.5271.5771.654.49M
15 Jan 2671.6071.7171.0071.134.75M
14 Jan 2674.2675.1671.4172.6117.62M
13 Jan 2672.7873.9472.7573.4810.69M
12 Jan 2670.9572.0070.4771.673.91M
09 Jan 2670.8871.9470.7770.785.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.73 
Price to Book:1.70 
EPS Ratio:3.31 
Shares:119.1M 
Market Cap:8.805B 

TECHNICAL INDICATORS

MA5:72.521.9%
MA10:72.232.4%
MA20:70.774.5%
MA50:70.315.1%
MA100:71.473.4%
MA200:71.872.9%
STO9:69.98
STO14:83.58 
RSI14:64.18 
MTM14:3.73
ROC14:0.05 
ATR:1.93 
Week High:74.050.2%
Week Low:71.273.7%
Month High:75.161.7%
Month Low:67.352.9%
Year High:83.5713.0%
Year Low:60.6721.9%
Volatility:21.89 

RECENT SPLITS

Date Ratio
29 Apr 20201-8