UTESVirtus Reaves Utilities ETF06/27/2025
LAST:

 75.77		CHANGE:
 0.57		OPEN:
75.63		HIGH:
76.24		ASK:
0.00		VOLUME:
215,600
CHANGE(%):
0.76		PREV:
75.20		LOW:
75.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2575.7375.7374.9175.6095,7000
06/27/2575.6376.2475.0975.77215,6000
06/26/2574.6475.2074.3175.20122,2000
06/25/2575.3475.3874.1974.31138,4000
06/24/2575.3675.7074.9575.25101,7000
06/23/2573.9874.9773.8674.95144,3000
06/20/2574.0474.3573.6473.8864,2000
06/19/2573.7773.7773.7773.7700
06/18/2573.8174.2773.3073.77113,4000
06/17/2573.8274.1272.8173.47277,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87