UTSLUtilities Bull 3X ETF Direxion06/27/2025
LAST:

 36.49		CHANGE:
 0.10		OPEN:
36.77		HIGH:
37.42		ASK:
0.00		VOLUME:
83,300
CHANGE(%):
0.27		PREV:
36.39		LOW:
36.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2536.0037.0735.6637.0391,3000
06/27/2536.7737.4236.2636.4983,3000
06/26/2535.6636.4135.5036.39103,0000
06/25/2536.6636.6635.3535.5699,5000
06/24/2536.7237.2736.5237.0088,8000
06/23/2535.7236.8835.7236.72113,3000
06/20/2535.4436.2135.2835.4167,4000
06/19/2535.1835.1835.1835.1800
06/18/2535.1135.5934.7635.1825,1000
06/17/2535.6335.8834.2334.9370,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87