AMEX, UUP End of Day and Historical Stock Data [DB US Dollar Index Bullish Fund Invesco]

17 Oct 25 11:22

LAST: 27.77	CHANGE: 0.05	OPEN: 27.71	HIGH: 27.80	ASK: 25.20	VOLUME: 266.8K
LAST: 27.77	CHG(%): 0.18	PREV: 27.72	LOW: 27.70	BID: 25.13

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	27.71	27.80	27.70	27.77	266.8K
16 Oct 25	27.79	27.81	27.71	27.72	868K
15 Oct 25	27.89	27.89	27.80	27.83	1.13M
14 Oct 25	27.98	28.00	27.90	27.91	805.5K
13 Oct 25	27.96	28.00	27.95	27.99	580.6K
10 Oct 25	28.01	28.01	27.85	27.89	1.21M
09 Oct 25	27.88	28.06	27.88	28.03	2.42M
08 Oct 25	27.83	27.90	27.81	27.84	937.4K
07 Oct 25	27.72	27.78	27.69	27.78	891K
06 Oct 25	27.66	27.67	27.59	27.62	967.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.77