AMEX, UUP End of Day and Historical Stock Data [DB US Dollar Index Bullish Fund Invesco]

11 Nov 26 04:27

LAST: 29.20	CHANGE: 0.05	OPEN: 29.19	HIGH: 29.20	ASK: 25.20	VOLUME: 930
LAST: 29.20	CHG(%): 0.17	PREV: 29.15	LOW: 29.19	BID: 25.13

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	29.19	29.20	29.19	29.20	930
10 Nov 26	29.08	29.19	29.06	29.15	1.08M
09 Nov 26	29.02	29.05	28.96	28.97	1.98M
06 Nov 26	29.15	29.16	29.08	29.13	1.92M
05 Nov 26	28.94	28.96	28.86	28.92	1.95M
04 Nov 26	28.87	28.94	28.84	28.90	1.01M
03 Nov 26	28.98	29.03	28.97	29.01	893.2K
02 Nov 26	28.93	28.98	28.91	28.96	2.21M
30 Oct 26	29.00	29.06	28.99	29.00	1.78M
29 Oct 26	29.11	29.13	29.01	29.04	1.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.20