AMEX, UUP End of Day and Historical Stock Data [DB US Dollar Index Bullish Fund Invesco]

01 Dec 25 17:30

LAST: 28.20	CHANGE: 0.01	OPEN: 28.12	HIGH: 28.21	ASK: 25.20	VOLUME: 3.0M
LAST: 28.20	CHG(%): 0.04	PREV: 28.21	LOW: 28.11	BID: 25.13

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	28.12	28.21	28.11	28.20	3.0M
28 Nov 25	28.27	28.27	28.18	28.21	1.22M
26 Nov 25	28.33	28.33	28.22	28.23	1.13M
25 Nov 25	28.32	28.33	28.24	28.31	1.28M
24 Nov 25	28.38	28.42	28.36	28.39	959.3K
21 Nov 25	28.43	28.45	28.37	28.39	1.31M
20 Nov 25	28.35	28.41	28.33	28.41	1.49M
19 Nov 25	28.29	28.40	28.27	28.39	1.92M
18 Nov 25	28.18	28.23	28.15	28.21	1.43M
17 Nov 25	28.17	28.20	28.15	28.18	1.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.20