AMEX, UUP End of Day and Historical Stock Data [DB US Dollar Index Bullish Fund Invesco]

11 Mar 26 15:59

LAST: 27.54	CHANGE: 0.10	OPEN: 27.48	HIGH: 27.57	ASK: 25.20	VOLUME: 3.06M
LAST: 27.54	CHG(%): 0.36	PREV: 27.45	LOW: 27.47	BID: 25.13

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	27.52	27.57	27.47	27.55	3.2M
10 Mar 26	27.36	27.48	27.34	27.45	3.28M
09 Mar 26	27.51	27.59	27.41	27.46	4.29M
06 Mar 26	27.57	27.59	27.44	27.47	3.32M
05 Mar 26	27.49	27.59	27.48	27.48	4.09M
04 Mar 26	27.42	27.46	27.39	27.41	2.49M
03 Mar 26	27.54	27.65	27.45	27.46	3.24M
02 Mar 26	27.32	27.40	27.28	27.33	3.35M
27 Feb 26	27.10	27.12	27.05	27.08	1.04M
26 Feb 26	27.09	27.17	27.06	27.10	1.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.54