EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UUU: Universal Safety Products Inc

15 Oct 2025
LAST:

5.700

CHANGE:
 0.37		OPEN:
6.190		HIGH:
6.750		ASK:
2.800		VOLUME:
263.2K
CHG(%):
6.10		PREV:
6.070		LOW:
5.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 256.1906.7505.6105.700263K
15 Oct 256.1906.7505.6105.700263.2K
14 Oct 255.4806.1005.1746.070276.9K
14 Oct 255.5506.1005.1506.070247.1K
13 Oct 254.3805.5504.3805.430304.3K
13 Oct 254.5305.4504.5305.430326.2K
10 Oct 254.5504.6314.3004.380130.1K
09 Oct 254.6004.7304.3354.580134.9K
08 Oct 254.4904.5704.3104.43093.5K
07 Oct 254.9705.0354.4004.400157.8K

COMPANY PROFILE

Name:Universal Safety Products Inc
About:Universal Safety Products, Inc., together with its subsidiary, engages in the marketing and distribution of safety and security products in the United States. It offers a line of safety alarms units, including replaceable batteries, sealed batteries, and battery backup alarms; and smoke alarms, which include hearing impaired and heat alarms, as well as carbon monoxide alarms, door chimes, ventilation products, ground fault circuit interrupters, and other electrical devices under the UNIVERSAL and USI Electric trade names. The company also provides its products to wholesale distributors; chain, discount, television retailers; home center stores; catalog and mail order companies; electrical and lighting distributors, and manufactured housing companies; and other distributors. It sells its products through independent sales organizations and sales representatives, as well as through its own sales catalogs and brochures, and website. The company was formerly known as Universal Security Instruments, Inc. and changed its name to Universal Safety Products, Inc in April 2025. Universal Safety Products, Inc. was incorporated in 1969 and is headquartered in Owings Mills, Maryland.
Address:11407 Cronhill Drive, Owings Mills, MD, United States, 21117
Website:https://www.universalsecurity.com
CUSIP:913821104
CIK:0000102109
ISIN:US9138213023
FIGI:BBG000BW56H9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.98 
Price to Book:1.53 
Price to Sales:0.48 
EBITDA:272.2K 
Shares:2.31M 
Market Cap:13.18M 

TECHNICAL INDICATORS

MA5:5.238.9%
MA10:4.9315.6%
MA20:5.386.0%
MA50:4.8517.5%
MA100:3.9943.0%
MA200:3.0288.6%
STO9:55.70
STO14:61.96
RSI14:45.39
WPR14:-17.79 
MTM14:1.47
ROC14:0.35 
ATR:0.72 
Week High:6.7518.4%
Week Low:4.3032.6%
Month High:7.7536.0%
Month Low:3.9988.6%
Year High:8.2745.1%
Year Low:1.18383.1%
Volatility:182.79 

RECENT SPLITS

Date Ratio
17 Oct 20064-3
06 Apr 20044-3