AMEX, UUUC End of Day and Historical Stock Data [Corgi UUUU 2X Daily ETF]

30 Oct 26 14:39

LAST: 6.370	CHANGE: 0.99	OPEN: 8.000	HIGH: 8.000	ASK: 0.000	VOLUME: 1.8K
LAST: 6.370	CHG(%): 12.84	PREV: 7.744	LOW: 6.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	8.000	8.000	6.370	6.370	1.8K
29 Oct 26	8.288	8.290	7.744	7.744	500
28 Oct 26	7.950	8.066	7.570	8.066	900
27 Oct 26	6.800	6.800	6.800	6.800	100
26 Oct 26	6.650	6.760	6.607	6.607	1.0K
23 Oct 26	6.547	6.547	6.547	6.547	100
22 Oct 26	7.070	7.070	6.881	6.881	8.5K
21 Oct 26	7.900	7.900	7.850	7.850	400
20 Oct 26	7.960	8.180	7.816	7.816	1.3K
19 Oct 26	7.940	8.020	7.700	7.811	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.370