AMEX, UUUC End of Day and Historical Stock Data [Corgi UUUU 2X Daily ETF]

22 Oct 26 11:52

LAST: 7.030	CHANGE: 0.97	OPEN: 7.070	HIGH: 7.070	ASK: 0.000	VOLUME: 8.2K
LAST: 7.030	CHG(%): 12.35	PREV: 7.850	LOW: 7.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	7.070	7.070	6.881	6.881	8.5K
21 Oct 26	7.900	7.900	7.850	7.850	400
20 Oct 26	7.960	8.180	7.816	7.816	1.3K
19 Oct 26	7.940	8.020	7.700	7.811	600
16 Oct 26	8.770	8.770	7.980	8.390	300
15 Oct 26	8.000	8.540	8.000	8.540	300
14 Oct 26	8.380	8.380	8.010	8.181	800
13 Oct 26	10.340	10.480	10.247	10.247	800
12 Oct 26	11.260	11.260	11.050	11.050	532
09 Oct 26	11.725	11.832	11.725	11.832	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.030