EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UUUU: Energy Fuels Inc

20 Oct 26 15:46
LAST:

8.230

CHANGE:
 0.06		OPEN:
8.200		HIGH:
8.470		ASK:
1.600		VOLUME:
5.68M
CHG(%):
0.67		PREV:
8.175		LOW:
7.820		BID:
1.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 268.2008.4707.8208.2305.68M
19 Oct 268.6508.6808.1108.1608.46M
16 Oct 268.5408.6878.2308.47011.24M
15 Oct 268.1008.5757.8058.57011.9M
14 Oct 268.9909.0708.2608.34015.64M
13 Oct 269.5209.5609.2409.2707.98M
12 Oct 269.8509.8809.6009.6605.85M
09 Oct 2610.09010.1959.8009.9605.95M
08 Oct 2610.04010.1809.7209.94011.51M
07 Oct 2610.85010.91010.23010.26013.46M

PROFILE

Name:Energy Fuels Inc
About:Energy Fuels Inc., together with its subsidiaries, engages in the exploration, recovery, recycling, exploration, operation, development, permitting, evaluation, and sale of uranium mineral properties in the United States. It produces and sells vanadium pentoxide, rare earth elements, carbonate, and heavy mineral sands, such as ilmenite, rutile, zircon, and monazite. The company was formerly known as Volcanic Metals Exploration Inc. and changed its name to Energy Fuels Inc. in May 2006. Energy Fuels Inc. was incorporated in 1987 and is headquartered in Lakewood, Colorado.
Sector:Energy
Address:225 Union Boulevard, Lakewood, CO, United States, 80228
Website:https://www.energyfuels.com
CUSIP:292671104
CIK:0001385849
ISIN:CA2926717083
FIGI:BBG000BXTPV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.94 
Forward P/E:20.54 
PEG Ratio:0.30 
Price to Sales:24.94 
Price to Book:3.14 
Profit Margin:-0.77 
Operating Margin:-0.79 
Return on Assets:-0.05 
Return on Equity:-0.11 
EPS Ratio:-0.33 
Revenue:105.76M 
Shares:264.77M 
Market Cap:2.179B 

TECHNICAL INDICATORS

MA5:8.361.5%
MA10:9.0910.4%
MA20:10.0922.6%
MA50:12.4551.2%
MA100:13.2160.6%
MA200:16.80104.2%
STO9:4.18 
STO14:2.50 
RSI14:19.23 
WPR14:-97.26 
MTM14:-2.48
ROC14:-0.23 
ATR:0.60 
Week High:9.5616.2%
Week Low:7.815.4%
Month High:12.4951.8%
Month Low:7.81104.2%
Year High:27.90239.0%
Year Low:7.815.4%
Volatility:12.16 

RECENT SPLITS

Date Ratio
05 Nov 20131-50