EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UVIX: vs TR 2X Long VIX Futures ETF

08 Dec 25 17:33
LAST:

7.910

CHANGE:
 0.16		OPEN:
7.700		HIGH:
8.132		ASK:
0.000		VOLUME:
18.68M
CHG(%):
2.06		PREV:
7.750		LOW:
7.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 257.7008.1327.6907.91018.68M
05 Dec 257.8607.9707.7207.75020.72M
04 Dec 257.9808.2107.9007.93017.49M
03 Dec 258.3708.4108.0408.08016.13M
02 Dec 258.2608.4458.1408.18019.95M
01 Dec 258.8508.8508.1908.47026.64M
28 Nov 258.7608.7808.4508.47014.98M
26 Nov 259.1409.2208.7508.84029.49M
25 Nov 259.94010.7009.3609.36027.91M
24 Nov 2511.30011.3109.9009.92024.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.970.8%
MA10:8.497.3%
MA20:9.5821.2%
MA50:10.0226.7%
MA100:11.9050.4%
MA200:23.80200.9%
STO9:5.42 
STO14:2.69 
RSI14:31.37 
WPR14:-96.92 
MTM14:-4.05
ROC14:-0.34 
ATR:1.06 
Week High:8.8511.9%
Week Low:7.692.9%
Month High:13.6973.1%
Month Low:7.69200.9%
Year High:105.181,229.7%
Year Low:2.94169.0%

RECENT SPLITS

Date Ratio
15 Jan 20251-10
11 Oct 20231-10
25 Jan 20231-5