EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UVIX: vs TR 2X Long VIX Futures ETF

13 Mar 26 09:56
LAST:

8.000

CHANGE:
 0.60		OPEN:
8.500		HIGH:
8.970		ASK:
0.000		VOLUME:
9.97M
CHG(%):
6.98		PREV:
8.600		LOW:
7.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 268.5008.9707.8608.0009.97M
12 Mar 268.3108.6478.0358.60067.36M
11 Mar 268.0308.3107.5207.52066.41M
10 Mar 267.6108.3506.8808.33063.53M
09 Mar 269.58010.2657.2507.560112.04M
06 Mar 268.4859.4108.0609.380106.29M
05 Mar 266.8907.9536.6807.35082.48M
04 Mar 266.8707.0006.2956.53049.74M
03 Mar 267.4008.3906.6606.990112.7M
02 Mar 267.0207.0506.2106.45065.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.040.5%
MA10:7.694.0%
MA20:6.9315.5%
MA50:6.2029.1%
MA100:7.487.0%
MA200:12.2853.5%
STO9:44.73
STO14:55.08
RSI14:57.94
WPR14:-31.78
MTM14:2.05
ROC14:0.33 
ATR:1.21 
Week High:10.2728.3%
Week Low:6.8816.3%
Month High:10.2728.3%
Month Low:5.6053.5%
Year High:105.181,214.7%
Year Low:5.2353.0%
Volatility:42.15 

RECENT SPLITS

Date Ratio
15 Jan 20251-10
11 Oct 20231-10
25 Jan 20231-5