EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UVIX: vs TR 2X Long VIX Futures ETF

28 Nov 25 15:59
LAST:

8.540

CHANGE:
 0.37		OPEN:
8.840		HIGH:
8.890		ASK:
0.000		VOLUME:
14.57M
CHG(%):
4.19		PREV:
8.840		LOW:
8.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 258.7608.7808.4508.47014.98M
26 Nov 259.1409.2208.7508.84029.49M
25 Nov 259.94010.7009.3609.36027.91M
24 Nov 2511.34011.9909.9009.93523.58M
21 Nov 2512.27013.69011.34011.56047.82M
20 Nov 259.86513.1309.72012.94064.83M
19 Nov 2511.82012.12910.78011.31033.08M
18 Nov 2511.76012.49011.11011.96042.77M
17 Nov 2510.49011.4209.90511.08034.85M
14 Nov 2511.03011.4009.73010.02042.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.6312.8%
MA10:10.5523.5%
MA20:10.1819.2%
MA50:10.3020.6%
MA100:12.6147.7%
MA200:24.41185.9%
RSI14:42.34
WPR14:-100.00 
MTM14:-0.72
ROC14:-0.08 
ATR:1.39 
Week High:13.6960.3%
Week Low:8.451.1%
Month High:13.6960.3%
Month Low:8.45185.9%
Year High:105.181,131.6%
Year Low:2.94190.5%
Volatility:90.11 

RECENT SPLITS

Date Ratio
15 Jan 20251-10
11 Oct 20231-10
25 Jan 20231-5