EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UVIX: vs TR 2X Long VIX Futures ETF

29 Apr 26 17:27
LAST:

5.620

CHANGE:
 0.26		OPEN:
5.420		HIGH:
5.730		ASK:
0.000		VOLUME:
38.52M
CHG(%):
4.85		PREV:
5.360		LOW:
5.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 265.4205.7305.3405.62038.52M
28 Apr 265.7705.8005.3505.36054.43M
27 Apr 265.8705.8905.5505.59033.75M
24 Apr 265.7805.9905.6705.94047.48M
23 Apr 265.9156.4005.8005.83075.52M
22 Apr 265.7105.9805.6905.84029.92M
21 Apr 265.7606.2005.7405.97049.62M
20 Apr 265.7705.9805.7205.79037.82M
17 Apr 265.4905.6605.4105.64051.37M
16 Apr 265.7806.0455.6705.79040.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.670.9%
MA10:5.742.1%
MA20:6.3513.0%
MA50:7.1827.8%
MA100:6.6618.5%
MA200:9.4668.4%
STO9:25.00
STO14:20.80
RSI14:37.25 
WPR14:-75.00
MTM14:-0.78
ROC14:-0.12 
ATR:0.41 
Week High:6.4013.9%
Week Low:5.345.2%
Month High:11.0997.3%
Month Low:5.3468.4%
Year High:49.98789.3%
Year Low:5.237.5%
Volatility:148.48 

RECENT SPLITS

Date Ratio
15 Jan 20251-10
11 Oct 20231-10
25 Jan 20231-5