EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UVIX: vs TR 2X Long VIX Futures ETF

23 Jan 26 12:56
LAST:

5.447

CHANGE:
 0.09		OPEN:
5.400		HIGH:
5.490		ASK:
0.000		VOLUME:
17.89M
CHG(%):
1.62		PREV:
5.361		LOW:
5.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 265.4005.4905.2305.44717.89M
22 Jan 265.4505.6105.3605.36127.07M
21 Jan 266.2906.4705.4605.60068.72M
20 Jan 266.6007.0706.1506.86075.26M
16 Jan 265.5005.7105.4505.62023.09M
15 Jan 265.5405.6455.4405.57022.73M
14 Jan 265.9106.2305.8105.90043.16M
13 Jan 265.3105.7505.3105.61029.57M
12 Jan 265.5905.6705.3405.38014.86M
09 Jan 265.5005.6305.2905.34019.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.765.7%
MA10:5.663.9%
MA20:5.663.9%
MA50:7.4436.5%
MA100:8.9664.5%
MA200:18.27235.5%
STO14:0.87 
RSI14:48.71
WPR14:-99.01 
MTM14:-0.25
ROC14:-0.04 
ATR:0.48 
Week High:7.0729.8%
Week Low:5.234.2%
Month High:7.0729.8%
Month Low:5.23235.5%
Year High:105.181,830.8%
Year Low:5.234.2%

RECENT SPLITS

Date Ratio
15 Jan 20251-10
11 Oct 20231-10
25 Jan 20231-5