EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UVXY: Ultra VIX Short-Term 2X Futures ETF

06 Feb 26 15:59
LAST:

37.24

CHANGE:
 3.82		OPEN:
40.76		HIGH:
41.60		ASK:
10.67		VOLUME:
6.7M
CHG(%):
9.30		PREV:
41.06		LOW:
36.80		BID:
10.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2640.7641.6036.8037.246.7M
05 Feb 2639.8241.8838.4441.0615.05M
04 Feb 2636.3839.9336.0337.6715.31M
03 Feb 2634.8339.1134.6536.7213.43M
02 Feb 2636.9236.9234.3234.638.57M
30 Jan 2637.3238.0835.8837.239.14M
29 Jan 2636.9639.9136.5536.6610.73M
28 Jan 2635.8736.9535.4536.267.37M
27 Jan 2635.2436.2534.8236.254.61M
26 Jan 2635.2835.5134.5835.324.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:37.460.6%
MA10:36.900.9%
MA20:36.412.3%
MA50:39.315.6%
MA100:26.5640.2%
MA200:22.6264.6%
STO9:36.00
STO14:35.30
RSI14:52.93
WPR14:-59.80
MTM14:-4.27
ROC14:-0.10 
ATR:3.30 
Week High:41.8812.5%
Week Low:34.328.5%
Month High:42.5014.1%
Month Low:33.9564.6%
Year High:68.4883.9%
Year Low:9.65285.9%
Volatility:50.48 

RECENT SPLITS

Date Ratio
11 Apr 20241-5
23 Jun 20231-10
26 May 20211-10
18 Sep 20181-5
17 Jul 20171-4
12 Jan 20171-5
25 Jul 20161-5
20 May 20151-5
24 Jan 20141-4
10 Jun 20131-10