EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UVXY: Ultra VIX Short-Term 2X Futures ETF

22 May 26 15:59
LAST:

32.94

CHANGE:
 0.26		OPEN:
32.35		HIGH:
33.31		ASK:
10.67		VOLUME:
5.3M
CHG(%):
0.80		PREV:
32.65		LOW:
32.32		BID:
10.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2632.8633.3132.3832.917.45M
21 May 2634.6034.7532.3532.659.6M
20 May 2634.8135.1834.0534.118.1M
19 May 2635.1235.5534.5635.287.37M
18 May 2634.9235.8534.6334.7912.95M
15 May 2637.0837.1935.3235.7619.39M
14 May 2636.2736.9935.0635.4310.09M
13 May 2635.9036.9835.5536.7113.7M
12 May 2637.2937.8035.3235.7414.08M
11 May 2636.1537.1335.7736.986.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.953.1%
MA10:35.046.4%
MA20:35.979.2%
MA50:42.3428.6%
MA100:40.4622.8%
MA200:30.328.6%
STO9:5.05 
STO14:5.05 
RSI14:30.02 
WPR14:-94.59 
MTM14:-4.55
ROC14:-0.12 
ATR:1.52 
Week High:37.1912.9%
Week Low:32.351.8%
Month High:42.0027.5%
Month Low:32.358.6%
Year High:68.48107.9%
Year Low:9.65241.3%
Volatility:12.28 

RECENT SPLITS

Date Ratio
11 Apr 20241-5
23 Jun 20231-10
26 May 20211-10
18 Sep 20181-5
17 Jul 20171-4
12 Jan 20171-5
25 Jul 20161-5
20 May 20151-5
24 Jan 20141-4
10 Jun 20131-10