EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UVXY: Ultra VIX Short-Term 2X Futures ETF

10 Jul 26 15:59
LAST:

23.19

CHANGE:
 0.82		OPEN:
24.02		HIGH:
24.69		ASK:
10.67		VOLUME:
5.92M
CHG(%):
3.40		PREV:
24.00		LOW:
23.11		BID:
10.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2624.0224.6923.1123.195.92M
09 Jul 2624.5624.9023.9324.003.86M
08 Jul 2624.2826.1824.1024.677.59M
07 Jul 2623.8224.5723.5324.149.39M
06 Jul 2624.1024.1723.6623.796.15M
02 Jul 2624.8025.6824.2724.806.57M
01 Jul 2625.3025.6224.7125.194.85M
30 Jun 2625.8525.8924.6324.894.26M
29 Jun 2626.2427.2625.6125.715.12M
26 Jun 2628.2928.7726.8127.224.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.963.3%
MA10:24.766.8%
MA20:26.0312.3%
MA50:30.5131.6%
MA100:37.6362.3%
MA200:32.7741.3%
RSI14:35.86 
WPR14:-100.00 
MTM14:-2.68
ROC14:-0.10 
ATR:1.51 
Week High:26.1812.9%
Week Low:23.110.3%
Month High:34.1247.2%
Month Low:23.1141.3%
Year High:68.48195.3%
Year Low:9.65140.3%
Volatility:42.27 

RECENT SPLITS

Date Ratio
11 Apr 20241-5
23 Jun 20231-10
26 May 20211-10
18 Sep 20181-5
17 Jul 20171-4
12 Jan 20171-5
25 Jul 20161-5
20 May 20151-5
24 Jan 20141-4
10 Jun 20131-10