UVXYUltra VIX Short-Term 2X Futures ETF05/16/2025
LAST:

 21.51		CHANGE:
 0.12		OPEN:
21.30		HIGH:
21.77		ASK:
0.00		VOLUME:
10,655,200
CHANGE(%):
0.55		PREV:
21.63		LOW:
21.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2521.3021.7721.1021.519,470,8550
05/15/2522.4922.8021.5821.6310,393,1000
05/14/2521.4522.3221.4522.1413,076,6000
05/13/2521.2121.5420.5421.5012,976,4000
05/12/2523.8123.9521.6721.7114,814,0000
05/09/2527.0927.4126.5126.9910,024,4000
05/08/2528.1828.5626.9027.3413,907,0000
05/07/2529.5830.4628.6828.9512,187,4000
05/06/2529.6330.3028.8730.1411,898,7000
05/05/2528.4828.8327.7228.488,602,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46