EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UVXY: Ultra VIX Short-Term 2X Futures ETF

19 Oct 26 15:59
LAST:

17.38

CHANGE:
 1.12		OPEN:
17.56		HIGH:
17.87		ASK:
10.67		VOLUME:
16.86M
CHG(%):
6.05		PREV:
18.50		LOW:
16.87		BID:
10.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2617.5217.7316.8717.3818.88M
16 Oct 2616.0619.5815.8418.5043.97M
15 Oct 2617.1317.4116.2416.4613.32M
14 Oct 2616.0016.9915.7816.6314.69M
13 Oct 2615.8916.0115.6915.945.1M
12 Oct 2616.0716.1315.9015.985.32M
09 Oct 2616.3816.4416.2316.324.4M
08 Oct 2616.3617.0416.3016.649.89M
07 Oct 2616.5616.6616.1316.197.46M
06 Oct 2616.3116.5415.9716.076.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.982.3%
MA10:16.614.6%
MA20:16.823.4%
MA50:18.094.1%
MA100:22.0126.7%
MA200:31.1979.4%
STO9:39.56
STO14:39.56
RSI14:52.72
WPR14:-43.75
MTM14:0.11
ROC14:0.01 
ATR:0.99 
Week High:19.5812.7%
Week Low:15.6910.8%
Month High:19.5812.7%
Month Low:15.6979.4%
Year High:68.48294.0%
Year Low:9.6580.1%
Volatility:31.46 

RECENT SPLITS

Date Ratio
11 Apr 20241-5
23 Jun 20231-10
26 May 20211-10
18 Sep 20181-5
17 Jul 20171-4
12 Jan 20171-5
25 Jul 20161-5
20 May 20151-5
24 Jan 20141-4
10 Jun 20131-10