EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UVXY: Ultra VIX Short-Term 2X Futures ETF

17 Oct 2025
LAST:

12.10

CHANGE:
 1.65		OPEN:
13.34		HIGH:
14.12		ASK:
10.67		VOLUME:
64.19M
CHG(%):
12.00		PREV:
13.75		LOW:
12.09		BID:
10.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2514.4615.4512.0012.1061.27M
17 Oct 2513.3414.1212.0912.1064.19M
16 Oct 2511.8413.8211.7613.7572.71M
16 Oct 2511.9113.9011.6613.7570.68M
15 Oct 2511.3512.4411.2311.9539.36M
15 Oct 2511.3512.4411.2311.9539.36M
14 Oct 2512.0612.6011.2511.7946.79M
14 Oct 2512.0512.6011.0511.7945.71M
13 Oct 2511.4611.6910.9611.1135.85M
13 Oct 2511.5011.6010.9611.1136.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.140.3%
MA10:11.535.0%
MA20:11.089.2%
MA50:11.733.2%
MA100:15.2025.6%
MA200:19.7463.1%
STO9:44.96
STO14:45.84
RSI14:59.20
WPR14:-49.11
MTM14:1.66
ROC14:0.16 
ATR:0.96 
Week High:14.1216.7%
Week Low:10.3816.6%
Month High:14.1216.7%
Month Low:10.2463.1%
Year High:53.21339.8%
Year Low:10.2418.2%

RECENT SPLITS

Date Ratio
11 Apr 20241-5
23 Jun 20231-10
26 May 20211-10
18 Sep 20181-5
17 Jul 20171-4
12 Jan 20171-5
25 Jul 20161-5
20 May 20151-5
24 Jan 20141-4
10 Jun 20131-10