EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UVXY: Ultra VIX Short-Term 2X Futures ETF

02 Sep 26 15:59
LAST:

17.95

CHANGE:
 0.85		OPEN:
18.55		HIGH:
18.66		ASK:
10.67		VOLUME:
5.19M
CHG(%):
4.52		PREV:
18.82		LOW:
17.90		BID:
10.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2618.5518.6617.9017.955.19M
01 Sep 2618.4719.0418.1618.828.82M
31 Aug 2618.5918.7117.9617.975.14M
28 Aug 2618.4018.6518.3018.457.24M
27 Aug 2618.7018.7718.0618.155.26M
26 Aug 2619.0419.1318.7718.794.48M
25 Aug 2619.2219.5718.9218.954.57M
24 Aug 2619.2319.5219.1819.526.05M
21 Aug 2619.4219.5619.3119.405.55M
20 Aug 2619.8920.1219.6619.888.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.271.8%
MA10:18.794.7%
MA20:19.7610.1%
MA50:22.6426.1%
MA100:28.2157.2%
MA200:34.8794.3%
RSI14:30.29 
WPR14:-100.00 
MTM14:-2.13
ROC14:-0.11 
ATR:0.64 
Week High:19.136.6%
Week Low:17.900.3%
Month High:23.4630.7%
Month Low:17.9094.3%
Year High:68.48281.5%
Year Low:9.6586.0%
Volatility:62.59 

RECENT SPLITS

Date Ratio
11 Apr 20241-5
23 Jun 20231-10
26 May 20211-10
18 Sep 20181-5
17 Jul 20171-4
12 Jan 20171-5
25 Jul 20161-5
20 May 20151-5
24 Jan 20141-4
10 Jun 20131-10