EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UVXY: Ultra VIX Short-Term 2X Futures ETF

02 Apr 26 05:17
LAST:

54.34

CHANGE:
 3.82		OPEN:
53.00		HIGH:
54.50		ASK:
10.67		VOLUME:
127.5K
CHG(%):
7.56		PREV:
50.52		LOW:
53.00		BID:
10.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2653.0054.5053.0054.34127.5K
01 Apr 2651.2252.7849.4150.525.27M
31 Mar 2656.5558.2851.8752.308.93M
30 Mar 2657.7262.5357.7260.916.12M
27 Mar 2656.6862.1856.2761.658.07M
26 Mar 2651.5755.3950.4755.055.44M
25 Mar 2649.5751.9248.8049.845.15M
24 Mar 2652.1552.7248.7651.566.03M
23 Mar 2648.3951.9046.5449.888.92M
20 Mar 2649.2055.1649.1154.108.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:55.882.8%
MA10:53.980.7%
MA20:51.525.5%
MA50:43.5124.9%
MA100:39.8236.5%
MA200:26.74103.2%
STO9:32.86
STO14:50.61
RSI14:51.59
WPR14:-46.67
MTM14:7.93
ROC14:0.17 
ATR:5.51 
Week High:62.5315.1%
Week Low:49.4110.0%
Month High:62.5315.1%
Month Low:39.30103.2%
Year High:68.4826.0%
Year Low:9.65463.1%
Volatility:55.31 

RECENT SPLITS

Date Ratio
11 Apr 20241-5
23 Jun 20231-10
26 May 20211-10
18 Sep 20181-5
17 Jul 20171-4
12 Jan 20171-5
25 Jul 20161-5
20 May 20151-5
24 Jan 20141-4
10 Jun 20131-10