EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UWM: Ultra Russell 2000 2X ETF

23 Jan 26 06:46
LAST:

56.04

CHANGE:
 0.18		OPEN:
56.07		HIGH:
56.07		ASK:
122.98		VOLUME:
4.0K
CHG(%):
0.32		PREV:
56.22		LOW:
56.04		BID:
114.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2656.0756.0756.0456.044.0K
22 Jan 2656.0356.9755.8256.221.01M
21 Jan 2654.1155.7353.4455.381.55M
20 Jan 2652.7154.3252.7153.311.28M
16 Jan 2654.6455.2154.2154.63567.4K
15 Jan 2653.9555.1553.8354.521.09M
14 Jan 2652.7353.7152.4153.591.8M
13 Jan 2653.3053.4452.5152.86804.8K
12 Jan 2652.1153.0051.6352.932.08M
09 Jan 2652.1952.9851.6152.47784.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.78 
EPS Ratio:2.71 

TECHNICAL INDICATORS

MA5:55.121.7%
MA10:54.203.4%
MA20:51.728.4%
MA50:48.9614.5%
MA100:47.8017.2%
MA200:42.1832.9%
STO9:77.47
STO14:87.63 
RSI14:84.52 
WPR14:-2.67 
MTM14:6.55
ROC14:0.13 
ATR:1.44 
Week High:56.971.7%
Week Low:52.716.3%
Month High:56.971.7%
Month Low:46.9032.9%
Year High:56.971.7%
Year Low:24.47129.0%
Volatility:21.05 

RECENT SPLITS

Date Ratio
25 May 20212-1
17 Jul 20172-1