EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UWM: Ultra Russell 2000 2X ETF

12 Mar 26 04:00
LAST:

47.52

CHANGE:
 1.24		OPEN:
47.52		HIGH:
47.52		ASK:
122.98		VOLUME:
100
CHG(%):
2.54		PREV:
48.76		LOW:
47.52		BID:
114.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2647.5247.5247.5247.52100
11 Mar 2648.5449.3447.9348.76681.5K
10 Mar 2648.8450.6048.6048.991.01M
09 Mar 2646.7949.4445.5549.041.25M
06 Mar 2648.3048.9747.6848.07833.3K
05 Mar 2651.2451.8549.3450.381.08M
04 Mar 2652.1352.8151.0652.32525.9K
03 Mar 2650.4252.1248.9851.361.44M
02 Mar 2650.8253.4150.8253.21939.2K
27 Feb 2652.6052.7551.6252.31754.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.78 
EPS Ratio:2.71 

TECHNICAL INDICATORS

MA5:48.482.0%
MA10:50.205.6%
MA20:51.678.7%
MA50:52.229.9%
MA100:49.764.7%
MA200:45.544.4%
RSI14:30.99 
WPR14:-100.00 
MTM14:-4.45
ROC14:-0.09 
ATR:2.30 
Week High:51.859.1%
Week Low:45.554.3%
Month High:54.9115.6%
Month Low:45.554.4%
Year High:56.9719.9%
Year Low:24.4794.2%
Volatility:12.82 

RECENT SPLITS

Date Ratio
25 May 20212-1
17 Jul 20172-1