AMEX, UX End of Day and Historical Stock Data [Roundhill Uranium ETF]

04 Dec 25 11:03

LAST: 28.43	CHANGE: 0.57	OPEN: 28.12	HIGH: 28.43	ASK: 0.00	VOLUME: 2.5K
LAST: 28.43	CHG(%): 2.04	PREV: 28.13	LOW: 28.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	28.12	28.70	28.12	28.70	2.7K
03 Dec 25	28.23	28.23	28.13	28.13	600
02 Dec 25	27.59	27.84	27.59	27.84	1.1K
01 Dec 25	27.86	28.00	27.47	27.48	2.4K
28 Nov 25	27.84	27.88	27.61	27.88	700
26 Nov 25	27.77	27.77	27.77	27.77	100
25 Nov 25	27.42	27.48	27.17	27.48	300
24 Nov 25	27.47	27.47	27.43	27.43	400
21 Nov 25	26.99	26.99	25.84	26.95	1.4K
20 Nov 25	27.01	27.01	27.01	27.01	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.43