AMEX, UX End of Day and Historical Stock Data [Roundhill Uranium ETF]

27 Jun 2025

LAST: 29.54	CHANGE: 0.30	OPEN: 28.99	HIGH: 29.54	ASK: 0.00	VOLUME: 700
LAST: 29.54	CHG(%): 1.04	PREV: 29.24	LOW: 28.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	27.99	28.55	27.97	28.41	6.1K
28 Aug 25	26.90	27.70	26.90	27.70	2K
27 Aug 25	27.16	27.16	27.16	27.16	100
26 Aug 25	27.40	27.40	27.23	27.23	1.5K
25 Aug 25	26.82	27.10	26.82	27.10	400
22 Aug 25	26.55	26.66	26.55	26.66	400
21 Aug 25	24.97	25.54	24.97	25.54	300
20 Aug 25	25.01	25.27	25.01	25.10	13.6K
19 Aug 25	26.10	26.10	25.60	25.66	13.1K
18 Aug 25	26.75	27.50	26.28	26.48	33.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.54