EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UXAP: FT Vest U.S. Uncapped Accelerator ETF - Apr

11 Mar 26 15:06
LAST:

38.28

CHANGE:
 0.03		OPEN:
38.28		HIGH:
38.28		ASK:
0.00		VOLUME:
172
CHG(%):
0.08		PREV:
38.45		LOW:
38.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2638.2838.4238.2838.42100
10 Mar 2638.6638.6638.4538.45200
09 Mar 2638.2038.5438.2038.54100
06 Mar 2638.1938.1938.1938.190
05 Mar 2638.4738.7638.4738.76600
04 Mar 2638.7039.0538.7039.051.4K
03 Mar 2638.7038.7038.6738.67500
02 Mar 2639.1139.1139.1139.11100
27 Feb 2638.9039.0538.9039.05700
26 Feb 2639.2639.2739.2639.27400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.97 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:38.470.5%
MA10:38.751.2%
MA20:38.921.7%
MA50:39.202.4%
MA100:38.911.7%
MA200:37.422.3%
STO9:24.56
STO14:16.74 
RSI14:43.70
WPR14:-83.26 
MTM14:-0.87
ROC14:-0.02 
ATR:0.36 
Week High:39.052.0%
Week Low:38.190.2%
Month High:39.543.3%
Month Low:38.192.3%
Volatility:6.69