EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UXAP: FT Vest U.S. Uncapped Accelerator ETF - Apr

11 Nov 26 16:10
LAST:

41.81

CHANGE:
 1.55		OPEN:
43.36		HIGH:
43.36		ASK:
0.00		VOLUME:
0
CHG(%):
3.70		PREV:
41.81		LOW:
43.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2643.3643.3643.3643.36100
10 Nov 2642.7942.7942.7942.79100
09 Nov 2642.9742.9742.9742.97100
06 Nov 2641.9041.9041.9041.90100
05 Nov 2641.8141.8141.8141.81100
04 Nov 2643.8343.8343.8343.83100
03 Nov 2643.0743.0843.0743.08100
02 Nov 2643.3043.3042.9742.97100
30 Oct 2643.1743.1743.1743.17100
29 Oct 2644.0444.0444.0444.04100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.82 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:42.972.8%
MA10:43.453.9%
MA20:43.844.8%
MA50:43.935.1%
MA100:43.594.3%
MA200:41.800.0%
RSI14:35.13 
WPR14:-100.00 
MTM14:-2.12
ROC14:-0.05 
ATR:0.47 
Week High:44.045.3%
Week Low:41.810.0%
Month High:44.787.1%
Month Low:41.810.0%
Year High:44.787.1%
Year Low:35.6317.4%
Volatility:5.15