EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UXAP: FT Vest U.S. Uncapped Accelerator ETF - Apr

16 Jan 26 15:08
LAST:

39.55

CHANGE:
 0.02		OPEN:
39.58		HIGH:
39.58		ASK:
0.00		VOLUME:
200
CHG(%):
0.05		PREV:
39.54		LOW:
39.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2639.5839.5839.5539.56200
15 Jan 2639.5439.5439.5439.54100
14 Jan 2639.3039.4339.3039.43400
13 Jan 2639.5839.6539.5839.653.6K
12 Jan 2639.7839.7839.7839.500
09 Jan 2639.7139.7139.7139.71100
08 Jan 2639.4039.4039.4039.40100
07 Jan 2639.5139.5639.4039.404.2K
06 Jan 2639.5439.5739.5439.57300
05 Jan 2639.3439.3439.2639.261.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.97 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:39.540.0%
MA10:39.500.1%
MA20:39.290.7%
MA50:38.831.8%
MA100:38.333.2%
STO9:42.01
STO14:73.58
RSI14:52.36
WPR14:-19.93 
MTM14:0.25
ROC14:0.01 
ATR:0.18 
Week High:39.780.6%
Week Low:39.300.6%
Month High:39.780.6%
Month Low:38.13
Volatility:1.00