EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UXI: Ultra Industrials 2X ETF

10 Apr 26 13:38
LAST:

55.67

CHANGE:
 0.26		OPEN:
55.93		HIGH:
55.93		ASK:
50.24		VOLUME:
2.2K
CHG(%):
0.46		PREV:
55.93		LOW:
55.61		BID:
50.46		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2655.9355.9355.6155.672.2K
09 Apr 2654.7555.9354.7555.93828
08 Apr 2654.7054.8154.3954.753.7K
07 Apr 2650.4150.8850.1050.854.4K
06 Apr 2650.6051.0850.2451.036.1K
02 Apr 2650.7350.7950.3950.661.3K
01 Apr 2651.7551.9851.1351.132.3K
31 Mar 2647.8449.5047.8449.362.1K
30 Mar 2647.3847.3846.4246.422.9K
27 Mar 2648.5348.8247.6747.9910.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.09 
EPS Ratio:1.94 

TECHNICAL INDICATORS

MA5:53.653.8%
MA10:51.388.4%
MA20:51.178.8%
MA50:54.512.1%
MA100:51.089.0%
MA200:48.1415.6%
STO9:97.27 
STO14:97.27 
RSI14:67.05 
WPR14:-2.68 
MTM14:5.12
ROC14:0.10 
ATR:1.76 
Week High:55.930.5%
Week Low:50.1011.1%
Month High:56.201.0%
Month Low:46.4215.6%
Year High:61.109.8%
Year Low:29.5588.4%

RECENT SPLITS

Date Ratio
25 May 20214-1
25 Jul 20163-1