EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UXI:

13 Oct 25 16:10
LAST:

44.68

CHANGE:
 0.89		OPEN:
44.41		HIGH:
44.83		ASK:
50.24		VOLUME:
300
CHG(%):
2.02		PREV:
43.79		LOW:
44.41		BID:
50.46		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2544.4144.8344.4144.68500
10 Oct 2546.0246.0243.7943.791.4K
09 Oct 2546.2246.2245.8145.811.3K
08 Oct 2547.2247.2247.2247.22100
07 Oct 2546.9146.9146.4546.45900
06 Oct 2546.9347.0046.8746.981.9K
03 Oct 2546.4747.0046.2246.531.3K
02 Oct 2546.0146.3944.9746.392.7K
01 Oct 2546.2246.2246.2246.22100
30 Sep 2545.9246.4845.7846.48600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.01 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:45.592.0%
MA10:46.053.1%
MA20:45.712.3%
MA50:45.221.2%
MA100:43.991.6%
MA200:40.3010.9%
STO9:25.86
STO14:25.86
RSI14:43.53
WPR14:-74.14
MTM14:-0.67
ROC14:-0.01 
ATR:0.88 
Week High:47.225.7%
Week Low:43.792.0%
Month High:47.225.7%
Month Low:43.7910.9%
Year High:47.536.4%
Year Low:24.8779.6%
Volatility:15.06 

RECENT SPLITS

Date Ratio
25 May 20214-1
25 Jul 20163-1