AMEX, UXJA End of Day and Historical Stock Data [FT Vest U.S. Equity Uncapped Accelerator ETF Jan]

29 Aug 2025

LAST: 32.26	CHANGE: 0.29	OPEN: 32.26	HIGH: 32.26	ASK: 0.00	VOLUME: 0
LAST: 32.26	CHG(%): 0.90	PREV: 32.56	LOW: 32.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	32.26	32.26	32.26	32.26	0
28 Aug 25	32.56	32.56	32.56	32.56	100
27 Aug 25	32.42	32.44	32.42	32.43	1.3K
26 Aug 25	32.19	32.33	32.19	32.33	300
25 Aug 25	32.25	32.25	32.19	32.19	100
22 Aug 25	31.98	32.30	31.98	32.30	3.1K
21 Aug 25	31.76	31.76	31.76	31.76	0
20 Aug 25	31.84	31.92	31.84	31.92	200
19 Aug 25	31.98	32.00	31.98	32.00	200
18 Aug 25	32.20	32.26	32.20	32.26	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.26