EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UXJA: FT Vest U.S. Uncapped Accelerator ETF - Jan

23 Oct 26 10:59
LAST:

38.67

CHANGE:
 0.21		OPEN:
38.53		HIGH:
38.67		ASK:
0.00		VOLUME:
599
CHG(%):
0.54		PREV:
38.68		LOW:
38.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2638.5338.6738.4738.47700
22 Oct 2638.7838.7838.6838.68400
21 Oct 2639.0739.3339.0739.291.1K
20 Oct 2638.9838.9838.9838.98200
19 Oct 2638.8538.9838.8338.901.5K
16 Oct 2638.6938.6938.6938.69100
15 Oct 2639.0539.2139.0539.21300
14 Oct 2639.1839.1838.9839.03500
13 Oct 2639.6139.6139.5939.59700
12 Oct 2639.5539.5939.5539.592.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.84 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:38.870.5%
MA10:39.041.0%
MA20:39.121.2%
MA50:39.000.9%
MA100:38.530.4%
MA200:36.854.9%
RSI14:37.43 
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.03 
ATR:0.28 
Week High:39.331.7%
Week Low:38.470.5%
Month High:39.672.6%
Month Low:38.474.9%
Year High:39.692.6%
Year Low:31.7821.7%