EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UXJA: FT Vest U.S. Uncapped Accelerator ETF - Jan

17 Mar 26 13:17
LAST:

33.74

CHANGE:
 0.08		OPEN:
33.74		HIGH:
33.74		ASK:
0.00		VOLUME:
133
CHG(%):
0.23		PREV:
33.63		LOW:
33.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2633.7433.7433.7133.71100
16 Mar 2633.6533.6533.6333.63400
13 Mar 2633.3633.3633.2833.28300
12 Mar 2633.5033.5033.5033.500
11 Mar 2633.8534.0433.8534.041.1K
10 Mar 2634.2634.2634.0634.061.6K
09 Mar 2633.4434.1233.3134.123.3K
06 Mar 2633.8433.8433.8433.84100
05 Mar 2634.0634.3134.0634.312.0K
04 Mar 2634.2834.5934.2834.55600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.01 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:33.630.3%
MA10:33.900.5%
MA20:34.251.5%
MA50:34.622.6%
MA100:34.432.0%
MA200:33.161.7%
STO9:41.79
STO14:29.25
RSI14:31.63 
WPR14:-70.75
MTM14:-1.04
ROC14:-0.03 
ATR:0.36 
Week High:34.261.5%
Week Low:33.281.4%
Month High:35.003.7%
Month Low:33.281.7%
Year High:35.244.4%
Year Low:24.5637.4%
Volatility:9.81