EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UXJL: FT Vest U.S. Uncapped Accelerator ETF - Jul

18 Jun 26 16:10
LAST:

36.33

CHANGE:
 0.15		OPEN:
36.48		HIGH:
36.48		ASK:
0.00		VOLUME:
0
CHG(%):
0.40		PREV:
36.33		LOW:
36.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2636.4836.4836.4836.480
17 Jun 2636.5436.5435.9735.97200
16 Jun 2636.6336.6336.5636.5617.2K
15 Jun 2636.7336.7336.7336.730
12 Jun 2636.0236.0236.0236.02100
11 Jun 2635.8235.8235.8235.820
10 Jun 2635.7435.7435.1535.153.1K
09 Jun 2635.1635.7335.0035.731.3K
08 Jun 2635.8935.8935.8935.890
05 Jun 2635.8635.8635.8635.86100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.14 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:36.220.3%
MA10:36.070.7%
MA20:36.350.1%
MA50:35.322.8%
MA100:33.887.2%
MA200:33.219.4%
STO9:51.74
STO14:42.13
RSI14:41.13
WPR14:-57.87
MTM14:-0.96
ROC14:-0.03 
ATR:0.40 
Week High:36.731.1%
Week Low:35.153.3%
Month High:37.102.1%
Month Low:35.009.4%