EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UXJL: FT Vest U.S. Uncapped Accelerator ETF - Jul

03 Nov 26 10:58
LAST:

36.60

CHANGE:
 0.10		OPEN:
36.60		HIGH:
36.60		ASK:
0.00		VOLUME:
266
CHG(%):
0.27		PREV:
36.40		LOW:
36.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2636.6036.6036.5036.50200
02 Nov 2636.4036.4036.4036.40100
30 Oct 2636.5636.5636.5636.56100
29 Oct 2637.3037.3037.3037.30100
28 Oct 2637.4437.4437.4437.44100
27 Oct 2637.3437.3437.3437.34100
26 Oct 2637.0837.0837.0837.08100
23 Oct 2636.8236.8236.8236.82100
22 Oct 2637.0237.0237.0237.02100
21 Oct 2637.2237.5337.2237.53200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.81 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:36.840.7%
MA10:37.001.1%
MA20:37.251.8%
MA50:37.221.7%
MA100:36.910.8%
MA200:35.333.6%
STO9:9.32 
STO14:8.55 
RSI14:38.83 
WPR14:-91.45 
MTM14:-0.96
ROC14:-0.03 
ATR:0.27 
Week High:37.442.3%
Week Low:36.400.5%
Month High:37.893.5%
Month Low:36.403.6%
Year High:37.893.5%
Year Low:30.0221.9%
Volatility:4.91