EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UXJL: FT Vest U.S. Uncapped Accelerator ETF - Jul

28 Jan 26 11:10
LAST:

33.66

CHANGE:
 0.03		OPEN:
33.66		HIGH:
33.66		ASK:
0.00		VOLUME:
178
CHG(%):
0.09		PREV:
33.63		LOW:
33.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2633.6633.6633.6633.66178
27 Jan 2633.6333.6333.6333.63100
26 Jan 2633.4633.4633.4633.460
23 Jan 2633.3133.3133.2233.26900
22 Jan 2633.3433.3433.2433.241.0K
21 Jan 2632.7733.0432.7733.041.8K
20 Jan 2632.7332.7332.6132.61100
16 Jan 2633.4533.4533.4533.45100
15 Jan 2633.4333.4333.4333.430
14 Jan 2633.2333.3433.2333.34200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.71 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:33.450.6%
MA10:33.311.0%
MA20:33.311.0%
MA50:32.952.1%
MA100:32.613.2%
STO9:100.00 
STO14:100.00 
RSI14:56.72
MTM14:0.35
ROC14:0.01 
ATR:0.20 
Week High:33.660.0%
Week Low:32.772.7%
Month High:33.660.0%
Month Low:32.61
Volatility:3.18