EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UXJL: FT Vest U.S. Uncapped Accelerator ETF - Jul

09 Dec 25 18:40
LAST:

32.95

CHANGE:
 0.02		OPEN:
33.04		HIGH:
33.04		ASK:
0.00		VOLUME:
388
CHG(%):
0.05		PREV:
32.93		LOW:
32.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2533.0433.0432.9532.95300
08 Dec 2532.9332.9332.9332.93100
05 Dec 2533.1033.1033.1033.10100
04 Dec 2533.0133.0233.0133.02500
03 Dec 2533.0233.0233.0233.020
02 Dec 2532.9032.9032.9032.90100
01 Dec 2532.7932.7932.7932.79100
28 Nov 2532.9932.9932.9932.990
26 Nov 2532.8432.8432.8432.840
25 Nov 2532.5832.5832.5832.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.16 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:33.000.2%
MA10:32.910.1%
MA20:32.561.2%
MA50:32.531.3%
STO9:51.00
STO14:91.15 
RSI14:69.00 
WPR14:-8.86 
MTM14:1.02
ROC14:0.03 
ATR:0.22 
Week High:33.100.5%
Week Low:32.900.1%
Month High:33.100.5%
Month Low:31.38
Volatility:14.43