EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UXOC: FT Vest U.S. Uncapped Accelerator ETF - Oct

25 Aug 26 15:45
LAST:

40.06

CHANGE:
 0.06		OPEN:
40.09		HIGH:
40.09		ASK:
0.00		VOLUME:
945
CHG(%):
0.16		PREV:
40.00		LOW:
40.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2640.0940.0940.0640.06945
24 Aug 2639.9540.0039.9540.001.0K
21 Aug 2640.1240.1340.1240.13500
20 Aug 2640.0740.1039.9439.942.2K
19 Aug 2640.4440.4440.3240.32400
18 Aug 2640.3640.3640.2140.21900
17 Aug 2640.7140.8140.5740.571.2K
14 Aug 2640.7840.7840.7840.78100
13 Aug 2640.8540.9040.7640.882.6K
12 Aug 2640.5640.6140.5640.572.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.83 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:40.090.1%
MA10:40.350.7%
MA20:40.100.1%
MA50:39.421.6%
MA100:38.593.8%
MA200:36.968.4%
STO9:12.17 
STO14:12.17 
RSI14:41.37
WPR14:-87.57 
MTM14:-0.30
ROC14:-0.01 
ATR:0.22 
Week High:40.440.9%
Week Low:39.940.3%
Month High:40.902.1%
Month Low:38.028.4%
Year High:40.902.1%
Year Low:32.5823.0%
Volatility:7.91