EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UXOC: FT Vest U.S. Uncapped Accelerator ETF - Oct

07 Jul 26 14:30
LAST:

39.19

CHANGE:
 0.18		OPEN:
39.03		HIGH:
39.19		ASK:
0.00		VOLUME:
500
CHG(%):
0.46		PREV:
39.34		LOW:
39.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2639.0339.1939.0339.19500
06 Jul 2639.2639.3539.2639.34700
02 Jul 2638.9238.9238.9238.92200
01 Jul 2639.2439.2439.0639.06800
30 Jun 2638.9939.1938.9839.161.2K
29 Jun 2638.7338.8338.7338.78900
26 Jun 2638.4338.4338.2038.20900
25 Jun 2638.4838.4838.3438.34400
24 Jun 2638.4838.7438.2938.351.4K
23 Jun 2638.6738.6738.3838.407.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.83 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:39.130.2%
MA10:38.771.1%
MA20:38.801.0%
MA50:38.691.3%
MA100:36.906.2%
MA200:36.158.4%
STO9:83.82 
STO14:71.62
RSI14:45.67
WPR14:-15.94 
MTM14:-0.18
ROC14:0.00 
ATR:0.38 
Week High:39.350.4%
Week Low:38.920.7%
Month High:39.651.2%
Month Low:37.878.4%
Year High:39.901.8%
Year Low:32.1122.0%
Volatility:10.58