EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UXRP: Proshares Ultra XRP ETF

20 Jan 26 15:59
LAST:

9.290

CHANGE:
 1.89		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
863.3K
CHG(%):
16.84		PREV:
11.220		LOW:
9.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 269.5209.7209.2109.330995.9K
16 Jan 2611.08011.26010.69911.220246.7K
15 Jan 2611.80011.84010.98011.070266.2K
14 Jan 2611.98012.35611.78012.050387.6K
13 Jan 2611.34012.02511.18011.920418.1K
12 Jan 2611.00011.63010.85011.132294.5K
09 Jan 2611.47012.18511.30011.410354.5K
08 Jan 2611.28012.30611.15411.890360.1K
07 Jan 2612.89013.14012.37012.470337.5K
06 Jan 2615.06015.15312.76013.4801.03M

PROFILE

Name:Proshares Ultra XRP ETF
About:The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of a single XRP traded in USD and seeks to provide a proxy for the XRP market. Under normal circumstances, the advisor will obtain leveraged exposure to at least 80% of fund's total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.
FIGI:BBG01W2876P0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.1219.7%
MA10:11.6024.8%
MA20:10.8116.4%
MA50:12.2531.9%
MA100:19.54110.3%
STO14:4.59 
RSI14:50.43
WPR14:-94.58 
MTM14:-0.11
ROC14:-0.01 
ATR:1.30 
Week High:12.3633.0%
Week Low:9.210.9%
Month High:15.1563.1%
Month Low:8.84
Volatility:125.52