EODData

MEMBERSHIP REGISTER LOG IN

AMEX, UYG: Ultra Financials 2X ETF

22 Jan 26 15:59
LAST:

87.86

CHANGE:
 1.10		OPEN:
87.67		HIGH:
88.55		ASK:
101.08		VOLUME:
16.6K
CHG(%):
1.27		PREV:
86.71		LOW:
87.49		BID:
90.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2687.6788.5587.4987.8616.6K
21 Jan 2686.4187.7786.1786.7115.5K
20 Jan 2687.3488.9085.7186.1121.4K
16 Jan 2689.7991.1689.7090.0515.0K
15 Jan 2689.4791.0289.4790.0028.9K
14 Jan 2688.7589.2787.8089.2723.3K
13 Jan 2692.0092.2089.3289.5951.6K
12 Jan 2693.0093.2491.7593.2411.9K
09 Jan 2695.4195.9994.7394.748.1K
08 Jan 2693.6996.3393.6995.327.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.44 
EPS Ratio:5.27 

TECHNICAL INDICATORS

MA5:88.140.3%
MA10:90.282.8%
MA20:92.705.5%
MA50:94.617.7%
MA100:95.648.9%
MA200:93.055.9%
STO9:17.17 
STO14:15.05 
RSI14:40.94
WPR14:-84.68 
MTM14:-4.37
ROC14:-0.05 
ATR:2.51 
Week High:91.163.8%
Week Low:85.712.5%
Month High:104.3218.7%
Month Low:85.715.9%
Year High:104.3218.7%
Year Low:63.0939.3%
Volatility:9.73 

RECENT SPLITS

Date Ratio
24 May 20183-1
20 May 20152-1
15 Apr 20101-10