UYMUltra Basic Materials 2X ETF06/27/2025
LAST:

 23.77		CHANGE:
 0.05		OPEN:
23.78		HIGH:
23.98		ASK:
0.00		VOLUME:
18,400
CHANGE(%):
0.21		PREV:
23.72		LOW:
23.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2524.9724.9724.6124.903,0810
07/17/2524.4224.7824.2524.7415,6960
07/16/2524.2524.5123.5524.4055,0000
07/15/2525.3725.3724.3224.3226,5000
07/14/2525.4825.4825.2425.365,1000
07/11/2525.5125.6725.3425.634,9000
07/10/2526.0026.2926.0026.094,0000
07/09/2525.6625.8525.4825.856,4000
07/08/2525.4225.6125.4225.552,2000
07/07/2525.3525.3525.0525.112,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29