AMEX, VABS End of Day and Historical Stock Data [Virtus Newfleet Abs/Mbs ETF]

10 Apr 26 12:47

LAST: 24.22	CHANGE: 0.00	OPEN: 24.24	HIGH: 24.24	ASK: 0.00	VOLUME: 1.0K
LAST: 24.22	CHG(%): 0.00	PREV: 24.23	LOW: 24.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	24.24	24.24	24.22	24.23	1.1K
09 Apr 26	24.23	24.24	24.23	24.23	1.7K
08 Apr 26	24.23	24.23	24.23	24.23	300
07 Apr 26	24.20	24.20	24.20	24.20	200
06 Apr 26	24.19	24.19	24.19	24.19	900
02 Apr 26	24.21	24.21	24.21	24.21	200
01 Apr 26	24.20	24.20	24.17	24.17	1.5K
31 Mar 26	24.19	24.19	24.18	24.18	500
30 Mar 26	24.18	24.18	24.16	24.16	400
27 Mar 26	24.14	24.15	24.14	24.14	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.22