VALQAmerican Century Stoxx U.S. Quality Value ETF06/27/2025
LAST:

 61.76		CHANGE:
 0.29		OPEN:
61.90		HIGH:
61.92		ASK:
0.00		VOLUME:
1,800
CHANGE(%):
0.48		PREV:
61.47		LOW:
61.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2563.2563.3863.2463.286,7000
07/02/2562.9463.0962.7563.045,1000
07/01/2562.7163.0062.7162.9349,8000
06/30/2561.7862.0561.7362.0513,3000
06/27/2561.9061.9261.4761.761,8000
06/26/2561.4361.4761.2561.479,6000
06/25/2561.5261.5261.0761.0710,6000
06/24/2561.2861.5361.2861.443,7000
06/23/2560.8361.2960.6661.2919,5000
06/20/2561.0961.0960.6460.783,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63