EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VAMO: Cambria Value and Momentum ETF

27 Mar 26 11:37
LAST:

35.77

CHANGE:
 0.14		OPEN:
35.82		HIGH:
35.82		ASK:
24.07		VOLUME:
291
CHG(%):
0.40		PREV:
35.63		LOW:
35.77		BID:
23.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2635.8235.8235.7735.77291
26 Mar 2635.6335.6335.6335.63400
25 Mar 2635.3135.5235.3135.461.4K
24 Mar 2635.3435.4035.3035.341.7K
23 Mar 2634.9835.0534.7734.773.3K
20 Mar 2634.4834.5334.3734.536.1K
19 Mar 2634.0034.6234.0034.531.6K
18 Mar 2634.5334.5334.4634.46800
17 Mar 2634.4134.4134.4134.41200
16 Mar 2634.4734.4934.2034.201.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.06 
EPS Ratio:2.33 

TECHNICAL INDICATORS

MA5:35.391.1%
MA10:34.912.5%
MA20:34.832.7%
MA50:35.331.2%
MA100:34.603.4%
MA200:33.197.8%
STO9:96.19 
STO14:96.67 
RSI14:79.96 
MTM14:1.28
ROC14:0.04 
ATR:0.28 
Week High:35.820.2%
Week Low:34.374.1%
Month High:35.820.2%
Month Low:33.907.8%
Year High:36.341.6%
Year Low:28.4025.9%