EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VAMO: Cambria Value and Momentum ETF

05 Jun 26 14:14
LAST:

35.18

CHANGE:
 0.19		OPEN:
35.27		HIGH:
35.35		ASK:
24.07		VOLUME:
2.5K
CHG(%):
0.54		PREV:
35.42		LOW:
35.17		BID:
23.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2635.2735.3535.1735.232.6K
04 Jun 2635.3535.5735.3535.42600
03 Jun 2635.1435.1935.0735.152.5K
02 Jun 2635.0935.3034.9335.139.7K
01 Jun 2634.8434.9134.8034.881.3K
29 May 2635.1035.1034.9734.972.6K
28 May 2635.1035.1035.1035.10100
27 May 2635.3035.3035.2035.20400
26 May 2635.1935.3735.1935.341.1K
22 May 2635.1235.1235.1035.101.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.91 
EPS Ratio:2.38 

TECHNICAL INDICATORS

MA5:35.160.1%
MA10:35.150.1%
MA20:35.080.3%
MA50:35.290.3%
MA100:35.300.3%
MA200:34.342.4%
STO9:51.08
STO14:58.67
RSI14:60.00 
WPR14:-28.23
MTM14:0.32
ROC14:0.01 
ATR:0.22 
Week High:35.571.1%
Week Low:34.801.1%
Month High:36.062.5%
Month Low:34.692.4%
Year High:36.343.3%
Year Low:29.4919.3%
Volatility:7.22