EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VAMO: Cambria Value and Momentum ETF

19 Dec 25 14:26
LAST:

34.57

CHANGE:
 0.15		OPEN:
34.39		HIGH:
34.60		ASK:
24.07		VOLUME:
1.1K
CHG(%):
0.44		PREV:
34.42		LOW:
34.39		BID:
23.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2534.3934.6034.3934.571.1K
18 Dec 2534.4034.4334.3834.423.2K
17 Dec 2534.6034.6134.2334.243.6K
16 Dec 2534.4334.4434.4334.44300
15 Dec 2534.5834.5834.5834.58100
12 Dec 2534.7634.7934.7034.70600
11 Dec 2534.8734.8734.8734.87300
10 Dec 2534.0634.3234.0634.32800
09 Dec 2533.8934.1133.8934.013.2K
08 Dec 2533.8533.8533.7633.76500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.14 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:34.450.4%
MA10:34.390.5%
MA20:33.931.9%
MA50:33.363.6%
MA100:32.865.2%
MA200:31.2710.6%
STO9:65.65
STO14:78.82
RSI14:70.61 
WPR14:-21.18
MTM14:1.10
ROC14:0.03 
ATR:0.23 
Week High:34.790.6%
Week Low:34.231.0%
Month High:34.870.9%
Month Low:32.0110.6%
Year High:34.870.9%
Year Low:26.6729.6%
Volatility:2.73