EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VB: Smallcap ETF Vanguard

21 Nov 25 17:42
LAST:

247.3

CHANGE:
 5.94		OPEN:
242.5		HIGH:
248.8		ASK:
136.4		VOLUME:
777.5K
CHG(%):
2.46		PREV:
241.3		LOW:
242.0		BID:
132.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25242.5248.8242.0247.3777.6K
20 Nov 25249.1250.3241.2241.3857.5K
19 Nov 25246.0247.8244.5245.7812.5K
18 Nov 25243.7247.1243.0245.6897.8K
17 Nov 25249.4250.0244.1245.11.83M
14 Nov 25247.1251.6247.0249.8512.2K
13 Nov 25254.9255.6249.6250.4729.4K
12 Nov 25256.2258.0255.8256.0832.4K
11 Nov 25255.0256.4254.3255.6327.3K
10 Nov 25255.5256.3253.2255.3546.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.96 
Price to Book:1.82 
EPS Ratio:12.20 
Shares:158.51M 
Market Cap:39.193B 

TECHNICAL INDICATORS

MA5:244.980.9%
MA10:249.190.8%
MA20:251.831.8%
MA50:254.132.8%
MA100:250.281.2%
MA200:238.523.7%
STO9:35.70
STO14:35.70
RSI14:40.32
WPR14:-59.54
MTM14:-3.86
ROC14:-0.02 
ATR:4.78 
Week High:251.581.7%
Week Low:241.172.5%
Month High:261.245.7%
Month Low:241.173.7%
Year High:263.356.5%
Year Low:190.2730.0%
Volatility:10.89