EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VB: Smallcap ETF Vanguard

20 Mar 26 17:05
LAST:

257.2

CHANGE:
 6.11		OPEN:
262.8		HIGH:
263.1		ASK:
136.4		VOLUME:
1.15M
CHG(%):
2.32		PREV:
263.4		LOW:
255.6		BID:
132.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26262.8263.1255.6257.21.15M
19 Mar 26262.0265.1259.3263.4653.7K
18 Mar 26264.3265.6262.5262.6730.2K
17 Mar 26264.5266.8264.4265.4557.0K
16 Mar 26263.4265.4262.6262.9527.8K
13 Mar 26262.9264.2259.9260.6603.3K
12 Mar 26263.6264.5260.6260.8847.0K
11 Mar 26265.9267.7264.4266.4547.0K
10 Mar 26267.9270.9266.2266.7737.4K
09 Mar 26262.1268.6258.8267.91.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.77 
Price to Book:1.91 
EPS Ratio:12.37 
Shares:158.51M 
Market Cap:40.775B 

TECHNICAL INDICATORS

MA5:262.292.0%
MA10:263.382.4%
MA20:269.274.7%
MA50:272.385.9%
MA100:264.782.9%
MA200:255.750.6%
RSI14:23.69 
WPR14:-100.00 
MTM14:-16.78
ROC14:-0.06 
ATR:5.84 
Week High:266.793.7%
Week Low:255.580.6%
Month High:281.909.6%
Month Low:255.580.6%
Year High:281.909.6%
Year Low:190.2735.2%
Volatility:15.21