EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VB: Smallcap ETF Vanguard

03 Feb 26 14:52
LAST:

269.9

CHANGE:
 1.88		OPEN:
270.4		HIGH:
274.6		ASK:
136.4		VOLUME:
734.9K
CHG(%):
0.69		PREV:
271.7		LOW:
268.5		BID:
132.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 26270.4274.6268.5269.9734.9K
02 Feb 26268.3272.7268.3271.7613.5K
30 Jan 26271.4273.3268.1269.91.09M
29 Jan 26274.2274.7269.3272.71.07M
28 Jan 26275.1275.6272.7273.2571.1K
27 Jan 26274.4274.5273.0274.1553.5K
26 Jan 26275.0275.9273.6274.0521.0K
23 Jan 26277.3277.8273.9274.7932.9K
22 Jan 26278.7279.9277.4277.7900.8K
21 Jan 26273.9277.9273.0276.9616.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.77 
Price to Book:1.91 
EPS Ratio:12.37 
Shares:158.51M 
Market Cap:42.774B 

TECHNICAL INDICATORS

MA5:271.460.6%
MA10:273.451.3%
MA20:272.671.0%
MA50:264.552.0%
MA100:259.594.0%
MA200:248.168.7%
RSI14:44.61
WPR14:-100.00 
MTM14:-3.23
ROC14:-0.01 
ATR:3.83 
Week High:275.652.1%
Week Low:268.070.7%
Month High:279.853.7%
Month Low:262.128.7%
Year High:279.853.7%
Year Low:190.2741.8%
Volatility:6.74