EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VB: Smallcap ETF Vanguard

10 Apr 26 15:59
LAST:

272.1

CHANGE:
 0.87		OPEN:
273.7		HIGH:
273.8		ASK:
136.4		VOLUME:
357.1K
CHG(%):
0.32		PREV:
273.0		LOW:
271.6		BID:
132.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26273.7273.8271.6272.1436.0K
09 Apr 26271.9274.2271.1273.01.3M
08 Apr 26273.3274.8271.4273.1595.8K
07 Apr 26264.6266.8263.4265.6605.6K
06 Apr 26264.3265.8263.1265.51.0M
02 Apr 26259.4266.8258.7264.7728.6K
01 Apr 26263.6265.7263.3263.4926.3K
31 Mar 26257.4263.2256.4261.91.28M
30 Mar 26258.9259.1252.7253.81.22M
27 Mar 26259.4259.9255.6256.3938.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.71 
Price to Book:1.88 
EPS Ratio:12.78 
Shares:158.51M 
Market Cap:43.126B 

TECHNICAL INDICATORS

MA5:269.850.8%
MA10:264.942.7%
MA20:263.753.2%
MA50:269.790.8%
MA100:266.192.2%
MA200:257.995.5%
STO9:87.12 
STO14:87.12 
RSI14:67.98 
WPR14:-5.14 
MTM14:9.89
ROC14:0.04 
ATR:5.56 
Week High:274.811.0%
Week Low:263.103.4%
Month High:274.811.0%
Month Low:252.695.5%
Year High:281.903.6%
Year Low:197.4437.8%
Volatility:3.90