EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VBK: Smallcap Growth ETF Vanguard

10 Mar 26 15:59
LAST:

310.7

CHANGE:
 1.04		OPEN:
312.2		HIGH:
315.9		ASK:
146.8		VOLUME:
175.3K
CHG(%):
0.33		PREV:
311.6		LOW:
309.5		BID:
145.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 26311.8315.9310.1310.6206.5K
09 Mar 26302.2312.1299.7311.6292.3K
06 Mar 26307.5310.4304.9305.9273.0K
05 Mar 26315.8318.8309.4313.4211.7K
04 Mar 26318.6320.2315.7318.8146.2K
03 Mar 26314.5319.1308.7316.8270.2K
02 Mar 26316.0323.7316.0322.9207.8K
27 Feb 26318.7320.3317.0320.3189.0K
26 Feb 26322.5323.6318.0323.6181.3K
25 Feb 26322.1322.5319.7321.4171.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.23 
Price to Book:2.56 
EPS Ratio:10.51 
Shares:48.39M 
Market Cap:15.032B 

TECHNICAL INDICATORS

MA5:312.060.4%
MA10:316.531.9%
MA20:316.842.0%
MA50:316.832.0%
MA100:309.090.5%
MA200:297.104.6%
STO9:26.20
STO14:24.91
RSI14:42.06
WPR14:-73.77
MTM14:-8.93
ROC14:-0.03 
ATR:7.17 
Week High:320.213.1%
Week Low:299.703.7%
Month High:324.574.5%
Month Low:299.704.6%
Year High:329.045.9%
Year Low:214.7744.7%
Volatility:17.92