EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VBK: Smallcap Growth ETF Vanguard

13 Feb 26 17:16
LAST:

315.1

CHANGE:
 4.74		OPEN:
311.8		HIGH:
317.4		ASK:
146.8		VOLUME:
202.7K
CHG(%):
1.53		PREV:
310.3		LOW:
309.1		BID:
145.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 26311.8317.4309.1315.1202.7K
12 Feb 26319.9321.0309.5310.3203.1K
11 Feb 26321.9322.4313.5317.8158.5K
10 Feb 26320.6322.4318.8319.4189.8K
09 Feb 26316.7321.3314.8320.3149.8K
06 Feb 26309.4317.0309.4316.4220.7K
05 Feb 26305.8310.9302.8304.3198.5K
04 Feb 26315.2315.4304.3309.9261.7K
03 Feb 26316.9318.3308.7314.5184.0K
02 Feb 26311.5316.4311.5314.9225.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.23 
Price to Book:2.56 
EPS Ratio:10.51 
Shares:48.39M 
Market Cap:15.245B 

TECHNICAL INDICATORS

MA5:316.570.5%
MA10:314.270.3%
MA20:318.171.0%
MA50:313.380.5%
MA100:306.452.8%
MA200:292.747.6%
STO9:59.50
STO14:52.12
RSI14:43.62
WPR14:-41.02
MTM14:-7.51
ROC14:-0.02 
ATR:7.78 
Week High:322.422.3%
Week Low:309.141.9%
Month High:329.044.4%
Month Low:302.837.6%
Year High:329.044.4%
Year Low:214.7746.7%
Volatility:4.73