EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VBK: Smallcap Growth ETF Vanguard

28 Nov 25 07:45
LAST:

301.9

CHANGE:
 0.41		OPEN:
302.0		HIGH:
302.0		ASK:
146.8		VOLUME:
2.3K
CHG(%):
0.14		PREV:
301.5		LOW:
301.9		BID:
145.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25302.0302.0301.9301.92.3K
26 Nov 25299.5303.6298.9301.5135.1K
25 Nov 25293.3299.3292.3299.0137.4K
24 Nov 25287.8293.9287.8293.3145.3K
21 Nov 25282.0289.8280.3287.7236.4K
20 Nov 25293.2294.7281.0281.5182.5K
19 Nov 25287.1290.3285.5287.6309.5K
18 Nov 25284.6288.6283.0286.8256.1K
17 Nov 25290.5292.3284.8286.6219.6K
14 Nov 25286.6295.0286.1291.7287.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.51 
Price to Book:2.42 
EPS Ratio:10.57 
Shares:48.39M 
Market Cap:14.608B 

TECHNICAL INDICATORS

MA5:296.671.8%
MA10:291.763.5%
MA20:295.772.1%
MA50:299.630.8%
MA100:293.782.8%
MA200:277.508.8%
STO9:92.21 
STO14:88.33 
RSI14:53.30
WPR14:-3.19 
MTM14:-0.67
ROC14:0.00 
ATR:6.45 
Week High:303.610.6%
Week Low:280.277.7%
Month High:309.302.5%
Month Low:280.278.8%
Year High:310.813.0%
Year Low:214.7740.6%
Volatility:11.44