EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VBK: Smallcap Growth ETF Vanguard

31 Oct 25 17:05
LAST:

303.7

CHANGE:
 3.12		OPEN:
302.0		HIGH:
304.4		ASK:
146.8		VOLUME:
143.8K
CHG(%):
1.04		PREV:
300.6		LOW:
300.9		BID:
145.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25302.0304.4300.9303.7143.9K
30 Oct 25302.0305.1300.5300.6175.0K
29 Oct 25306.0308.3302.7304.0189.1K
28 Oct 25309.3309.3306.2306.6126.9K
27 Oct 25310.0310.8308.4309.4179.3K
24 Oct 25308.4309.4306.9306.9141.6K
23 Oct 25299.9305.0299.9304.5167.7K
22 Oct 25304.4304.6296.2299.3351.7K
21 Oct 25304.1306.5302.7305.0143.0K
20 Oct 25303.1305.5303.1304.5136.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.51 
EPS Ratio:10.57 
Price to Book:2.42 
Shares:48.39M 
Market Cap:14.696B 

TECHNICAL INDICATORS

MA5:304.860.4%
MA10:304.450.2%
MA20:303.310.1%
MA50:299.821.3%
MA100:289.814.8%
MA200:277.189.6%
STO9:38.56
STO14:38.56
RSI14:52.30
WPR14:-55.90
MTM14:0.66
ROC14:0.00 
ATR:5.50 
Week High:310.812.3%
Week Low:300.471.1%
Month High:310.812.3%
Month Low:294.369.6%
Year High:310.812.3%
Year Low:214.7741.4%
Volatility:7.14