EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VBK: Smallcap Growth ETF Vanguard

10 Apr 26 12:37
LAST:

315.5

CHANGE:
 0.53		OPEN:
316.1		HIGH:
319.5		ASK:
146.8		VOLUME:
62.0K
CHG(%):
0.17		PREV:
316.0		LOW:
315.1		BID:
145.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26316.1319.5315.1315.562.0K
09 Apr 26316.2317.7314.1316.0156.2K
08 Apr 26319.5321.1315.5317.2285.5K
07 Apr 26306.9309.2304.2307.8246.9K
06 Apr 26307.2309.3305.8308.1225.2K
02 Apr 26298.2310.0298.2307.3269.3K
01 Apr 26305.6308.6304.5304.8337.1K
31 Mar 26294.4303.2293.7302.3226.0K
30 Mar 26297.8298.2288.0289.6253.2K
27 Mar 26299.7299.7293.9294.9266.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.23 
Price to Book:2.47 
EPS Ratio:10.17 
Shares:48.39M 
Market Cap:15.264B 

TECHNICAL INDICATORS

MA5:312.930.8%
MA10:306.353.0%
MA20:305.893.1%
MA50:311.581.2%
MA100:309.941.8%
MA200:301.174.7%
STO9:82.40 
STO14:82.40 
RSI14:63.49 
WPR14:-6.06 
MTM14:10.20
ROC14:0.03 
ATR:7.90 
Week High:321.091.8%
Week Low:304.153.7%
Month High:321.091.8%
Month Low:287.994.7%
Year High:329.044.3%
Year Low:226.3439.4%
Volatility:4.83