EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VBK: Smallcap Growth ETF Vanguard

16 Jul 26 08:56
LAST:

347.6

CHANGE:
 2.80		OPEN:
350.1		HIGH:
350.1		ASK:
146.8		VOLUME:
648
CHG(%):
0.80		PREV:
350.4		LOW:
347.6		BID:
145.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26350.1350.1347.6347.6648
15 Jul 26352.9353.7347.0350.5143.4K
14 Jul 26352.3353.5349.9350.9151.2K
13 Jul 26351.9352.7347.8349.2183.5K
10 Jul 26358.2359.5351.6354.2196.1K
09 Jul 26354.8359.2354.5357.3150.1K
08 Jul 26350.9353.3346.8351.8418.8K
07 Jul 26359.6360.5351.9354.2184.6K
06 Jul 26359.3363.4359.3360.7189.0K
02 Jul 26364.0366.9354.5357.9213.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.32 
Price to Book:2.90 
EPS Ratio:11.52 
Shares:48.39M 
Market Cap:16.82B 

TECHNICAL INDICATORS

MA5:350.470.8%
MA10:353.431.7%
MA20:355.522.3%
MA50:350.330.8%
MA100:333.704.2%
MA200:320.468.5%
RSI14:39.06 
WPR14:-100.00 
MTM14:-9.93
ROC14:-0.03 
ATR:6.72 
Week High:359.503.4%
Week Low:347.000.2%
Month High:366.865.5%
Month Low:346.828.5%
Year High:366.865.5%
Year Low:273.5727.1%
Volatility:21.40