EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VBR: Smallcap Value ETF Vanguard

10 Apr 26 15:59
LAST:

224.8

CHANGE:
 1.29		OPEN:
226.8		HIGH:
227.0		ASK:
124.1		VOLUME:
193.5K
CHG(%):
0.57		PREV:
226.1		LOW:
224.5		BID:
119.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26226.3227.0224.5224.8257.9K
09 Apr 26224.4226.9224.2226.1213.7K
08 Apr 26224.6226.2224.0225.4348.7K
07 Apr 26218.7220.6218.5219.7283.8K
06 Apr 26218.2219.6217.3219.4361.1K
02 Apr 26215.5220.3215.0218.6369.9K
01 Apr 26218.0219.5217.8218.1359.8K
31 Mar 26215.0218.8213.6217.3427.6K
30 Mar 26215.1215.3211.7212.3445.5K
27 Mar 26215.5215.8212.7213.1264.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.22 
Price to Book:2.21 
EPS Ratio:12.69 
Shares:101.35M 
Market Cap:22.787B 

TECHNICAL INDICATORS

MA5:223.060.8%
MA10:219.472.4%
MA20:218.033.1%
MA50:223.750.5%
MA100:219.462.4%
MA200:212.275.9%
STO9:84.91 
STO14:84.91 
RSI14:71.15 
WPR14:-9.36 
MTM14:8.78
ROC14:0.04 
ATR:4.07 
Week High:227.001.0%
Week Low:217.323.5%
Month High:227.001.0%
Month Low:210.905.9%
Year High:235.484.7%
Year Low:164.9436.3%
Volatility:3.18