EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VBR: Smallcap Value ETF Vanguard

09 Jun 26 12:18
LAST:

234.6

CHANGE:
 0.08		OPEN:
235.8		HIGH:
239.3		ASK:
124.1		VOLUME:
525.7K
CHG(%):
0.03		PREV:
234.7		LOW:
234.5		BID:
119.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 26235.8239.3234.5234.6525.7K
08 Jun 26235.4236.2234.5234.7282.7K
05 Jun 26236.0236.7233.5234.3332.7K
04 Jun 26236.0237.6236.0236.9237.8K
03 Jun 26235.2236.1234.7235.2475.9K
02 Jun 26234.0236.5233.7236.1763.3K
01 Jun 26233.5234.7232.7234.1386.4K
29 May 26235.1235.9234.5234.8272.2K
28 May 26235.1236.2233.6235.6404.1K
27 May 26235.7236.9234.8235.2396.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.22 
Price to Book:2.21 
EPS Ratio:12.69 
Shares:101.35M 
Market Cap:23.776B 

TECHNICAL INDICATORS

MA5:235.200.3%
MA10:235.170.2%
MA20:232.710.8%
MA50:229.762.1%
MA100:227.173.3%
MA200:218.747.2%
STO9:16.07 
STO14:52.97
RSI14:72.99 
WPR14:-28.88
MTM14:5.00
ROC14:0.02 
ATR:2.76 
Week High:239.342.0%
Week Low:233.520.5%
Month High:239.342.0%
Month Low:225.337.2%
Year High:239.342.0%
Year Low:188.7424.3%
Volatility:8.85