EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VBR: Smallcap Value ETF Vanguard

17 Feb 26 17:26
LAST:

230.8

CHANGE:
 0.51		OPEN:
231.1		HIGH:
232.3		ASK:
124.1		VOLUME:
415.0K
CHG(%):
0.22		PREV:
231.3		LOW:
228.7		BID:
119.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 26231.1232.3228.7230.8415.0K
13 Feb 26229.1232.4227.9231.3292.0K
12 Feb 26234.0235.5227.4229.0531.0K
11 Feb 26233.8234.9231.7232.5277.3K
10 Feb 26232.3233.6232.1232.6275.6K
09 Feb 26231.3232.5230.4231.9297.7K
06 Feb 26228.7232.5228.7232.1424.3K
05 Feb 26227.1228.6225.9226.7403.0K
04 Feb 26226.6229.3226.5228.4367.9K
03 Feb 26224.8227.6223.4225.6372.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.45 
Price to Book:2.22 
EPS Ratio:11.93 
Shares:101.35M 
Market Cap:23.392B 

TECHNICAL INDICATORS

MA5:231.240.2%
MA10:230.090.3%
MA20:227.231.6%
MA50:220.954.5%
MA100:214.177.8%
MA200:206.3511.9%
STO9:46.70
STO14:62.29
RSI14:64.91 
WPR14:-18.63 
MTM14:7.73
ROC14:0.03 
ATR:3.65 
Week High:235.482.0%
Week Low:227.381.5%
Month High:235.482.0%
Month Low:221.2511.9%
Year High:235.482.0%
Year Low:160.2344.0%