EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VCLN: Virtus Duff & Phelps Clean Energy ETF

20 Aug 26 11:04
LAST:

27.77

CHANGE:
 0.34		OPEN:
27.70		HIGH:
27.77		ASK:
0.00		VOLUME:
700
CHG(%):
1.23		PREV:
27.93		LOW:
27.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2627.7027.7727.5827.58700
19 Aug 2627.8128.1127.7227.93400
18 Aug 2628.0728.0727.6727.95500
17 Aug 2628.5928.5928.5928.59100
14 Aug 2628.8328.8328.6328.63300
13 Aug 2628.5128.5528.5128.55200
12 Aug 2628.6829.1928.6829.02900
11 Aug 2628.3828.3828.3828.38100
10 Aug 2627.9228.2427.9128.24200
07 Aug 2628.3528.3528.3528.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.98 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:28.141.3%
MA10:28.322.0%
MA20:27.930.6%
MA50:29.415.9%
MA100:30.5510.0%
MA200:28.884.0%
RSI14:50.72
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.01 
ATR:0.48 
Week High:28.833.8%
Week Low:27.580.7%
Month High:29.195.1%
Month Low:25.804.0%
Year High:37.5535.2%
Year Low:20.8033.5%
Volatility:23.26