EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VCLN: Virtus Duff & Phelps Clean Energy ETF

02 Oct 26 09:37
LAST:

26.95

CHANGE:
 0.04		OPEN:
26.95		HIGH:
26.95		ASK:
0.00		VOLUME:
100
CHG(%):
0.14		PREV:
26.99		LOW:
26.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2626.9526.9526.9526.95100
01 Oct 2626.8826.9926.8226.99769
30 Sep 2627.0127.0127.0127.01100
29 Sep 2627.1027.1027.1027.10100
28 Sep 2626.9926.9926.8626.95900
25 Sep 2627.5027.6727.5027.67200
24 Sep 2627.3127.3127.3127.31100
23 Sep 2628.1628.1627.5327.53200
22 Sep 2628.1528.1528.1528.15100
21 Sep 2627.4828.3327.4028.331.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.98 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:27.000.2%
MA10:27.401.7%
MA20:27.692.7%
MA50:27.763.0%
MA100:29.7810.5%
MA200:29.118.0%
STO9:0.24 
STO14:0.21 
RSI14:42.24
WPR14:-99.79 
MTM14:-0.56
ROC14:-0.02 
ATR:0.34 
Week High:27.672.7%
Week Low:26.820.5%
Month High:28.827.0%
Month Low:26.828.0%
Year High:37.5539.3%
Year Low:23.2316.0%
Volatility:6.43