EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VCLN: Virtus Duff & Phelps Clean Energy ETF

25 Feb 26 13:22
LAST:

29.71

CHANGE:
 0.03		OPEN:
29.89		HIGH:
31.37		ASK:
0.00		VOLUME:
4.9K
CHG(%):
0.10		PREV:
29.74		LOW:
29.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2629.8931.3729.6029.714.9K
24 Feb 2629.7429.7429.7429.74300
23 Feb 2629.4429.4429.4429.44500
20 Feb 2629.3529.3529.2429.24300
19 Feb 2628.8129.9828.8129.08800
18 Feb 2628.9929.7528.9929.475.1K
17 Feb 2628.8829.1428.8829.14100
13 Feb 2628.7828.7828.7828.78100
12 Feb 2629.5329.5328.6628.66600
11 Feb 2629.2529.7029.2529.70200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.72 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:29.440.9%
MA10:29.301.4%
MA20:28.992.5%
MA50:27.527.9%
MA100:26.5711.8%
MA200:23.5326.2%
STO9:38.73
STO14:49.26
RSI14:59.07
WPR14:-1.74 
MTM14:1.61
ROC14:0.06 
ATR:0.68 
Week High:31.375.6%
Week Low:28.813.1%
Month High:31.375.6%
Month Low:27.9226.2%
Year High:31.375.6%
Year Low:15.1296.5%
Volatility:1.92