EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VCLN: Virtus Duff & Phelps Clean Energy ETF

05 Nov 25 10:19
LAST:

26.75

CHANGE:
 0.85		OPEN:
27.25		HIGH:
27.56		ASK:
0.00		VOLUME:
1.1K
CHG(%):
3.29		PREV:
25.90		LOW:
26.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2527.2527.5626.0926.751.1K
04 Nov 2525.9025.9025.9025.90100
03 Nov 2525.2825.8625.2825.42800
31 Oct 2524.8825.7024.8825.70600
30 Oct 2525.4925.9525.3925.421.7K
29 Oct 2525.4526.0025.1825.411.5K
28 Oct 2525.2325.2325.2325.23100
27 Oct 2526.0826.0824.9225.50600
24 Oct 2525.3225.3425.1525.32900
23 Oct 2524.6224.6224.6224.62100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.43 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:25.843.5%
MA10:25.534.8%
MA20:25.315.7%
MA50:23.8612.1%
MA100:22.1021.0%
MA200:19.7035.8%
STO9:65.31
STO14:72.56
RSI14:68.12 
MTM14:1.07
ROC14:0.04 
ATR:0.83 
Week High:27.563.0%
Week Low:24.887.5%
Month High:27.563.0%
Month Low:23.8035.8%
Year High:27.563.0%
Year Low:15.1276.9%
Volatility:25.98