EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VCLN: Virtus Duff & Phelps Clean Energy ETF

26 Jun 26 14:27
LAST:

30.32

CHANGE:
 0.54		OPEN:
30.47		HIGH:
30.47		ASK:
0.00		VOLUME:
200
CHG(%):
1.75		PREV:
30.86		LOW:
30.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2630.4730.4730.1630.16300
25 Jun 2633.3733.3730.8630.861.8K
24 Jun 2632.0032.0030.8531.532.2K
23 Jun 2632.6932.6931.4931.872.0K
22 Jun 2632.2433.3132.2432.98300
18 Jun 2633.6633.6631.9532.65200
17 Jun 2632.5033.2932.5032.661.8K
16 Jun 2633.3133.3132.8932.911.5K
15 Jun 2633.1133.1132.9532.95300
12 Jun 2632.9432.9432.5332.53400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.47 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:31.513.9%
MA10:32.126.0%
MA20:32.968.7%
MA50:32.497.2%
MA100:30.480.5%
MA200:28.048.1%
RSI14:32.49 
WPR14:-100.00 
MTM14:-2.40
ROC14:-0.07 
ATR:1.13 
Week High:33.3710.1%
Week Low:30.320.0%
Month High:37.5523.9%
Month Low:30.328.1%
Year High:37.5523.9%
Year Low:18.9160.3%
Volatility:26.72