EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VCR: Consumer Disc ETF Vanguard

29 May 26 15:59
LAST:

401.6

CHANGE:
 3.64		OPEN:
404.0		HIGH:
405.3		ASK:
151.0		VOLUME:
53.3K
CHG(%):
0.90		PREV:
405.3		LOW:
401.5		BID:
138.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26403.9405.3401.5401.764.4K
28 May 26402.1405.9400.3405.352.6K
27 May 26399.8405.1399.8403.667.3K
26 May 26396.3398.2394.1396.6139.3K
22 May 26394.4396.7394.2394.847.5K
21 May 26388.2394.3385.9392.945.6K
20 May 26380.5389.6378.5389.656.7K
19 May 26380.8381.0377.6379.854.2K
18 May 26384.7389.1382.0384.451.6K
15 May 26387.9387.9384.4384.7104.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.35 
EPS Ratio:13.56 

TECHNICAL INDICATORS

MA5:400.390.3%
MA10:393.342.1%
MA20:393.702.0%
MA50:382.365.0%
MA100:386.453.9%
MA200:388.813.3%
STO9:83.95 
STO14:83.95 
RSI14:53.22
WPR14:-14.27 
MTM14:7.16
ROC14:0.02 
ATR:6.29 
Week High:405.881.1%
Week Low:394.081.9%
Month High:405.881.1%
Month Low:377.643.3%
Year High:414.283.2%
Year Low:346.4815.9%
Volatility:3.45