EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VCR: Consumer Disc ETF Vanguard

13 Jul 26 15:59
LAST:

392.5

CHANGE:
 3.35		OPEN:
396.0		HIGH:
396.9		ASK:
151.0		VOLUME:
38.3K
CHG(%):
0.85		PREV:
395.8		LOW:
391.3		BID:
138.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 26395.5396.9391.3392.445.6K
10 Jul 26396.5398.0393.9395.8198.7K
09 Jul 26387.1394.3386.7394.2101.2K
08 Jul 26392.5392.5385.6388.542.5K
07 Jul 26400.3401.3394.9396.053.6K
06 Jul 26396.7398.8392.4398.390.1K
02 Jul 26399.8401.2393.4395.661.7K
01 Jul 26397.5402.3395.2398.755.5K
30 Jun 26393.3397.1393.3396.625.6K
29 Jun 26390.6396.4390.1395.351.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.54 
EPS Ratio:15.01 

TECHNICAL INDICATORS

MA5:393.370.2%
MA10:395.130.7%
MA20:392.540.0%
MA50:392.380.0%
MA100:384.082.2%
MA200:389.040.9%
STO9:28.04
STO14:46.78
RSI14:54.88
WPR14:-41.76
MTM14:8.73
ROC14:0.02 
ATR:6.84 
Week High:401.252.2%
Week Low:385.571.8%
Month High:402.332.5%
Month Low:382.900.9%
Year High:414.285.6%
Year Low:346.4813.3%
Volatility:7.19