EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VCR: Consumer Disc ETF Vanguard

11 Mar 26 15:59
LAST:

374.5

CHANGE:
 0.78		OPEN:
376.4		HIGH:
379.1		ASK:
151.0		VOLUME:
31.6K
CHG(%):
0.21		PREV:
375.2		LOW:
372.6		BID:
138.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 26376.4379.1372.6374.444.5K
10 Mar 26376.1379.8374.3375.233.6K
09 Mar 26370.7376.6364.1376.1110.5K
06 Mar 26377.0377.4373.5375.837.6K
05 Mar 26381.4385.5379.9383.244.2K
04 Mar 26379.3384.0378.5383.174.3K
03 Mar 26370.9378.0368.0376.9138.8K
02 Mar 26375.8380.7374.4379.861.9K
27 Feb 26382.0384.3380.7384.334.0K
26 Feb 26386.2387.7382.6385.926.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.55 
EPS Ratio:14.09 

TECHNICAL INDICATORS

MA5:376.950.6%
MA10:379.461.3%
MA20:382.262.1%
MA50:393.455.1%
MA100:392.324.8%
MA200:384.052.5%
RSI14:38.44 
WPR14:-100.00 
MTM14:-14.20
ROC14:-0.04 
ATR:7.68 
Week High:385.502.9%
Week Low:364.072.9%
Month High:394.185.2%
Month Low:364.072.5%
Year High:414.2810.6%
Year Low:285.1331.4%
Volatility:9.98