VCRConsumer Disc ETF Vanguard06/27/2025
LAST:

 364.4		CHANGE:
 5.35		OPEN:
360.4		HIGH:
364.4		ASK:
0.0		VOLUME:
48,700
CHANGE(%):
1.49		PREV:
359.0		LOW:
359.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25368.5370.1368.1369.532,8000
07/02/25365.8367.8364.3367.2123,2000
07/01/25358.7365.7358.3364.165,2000
06/30/25364.2364.2361.4362.362,5000
06/27/25360.4364.4359.1364.448,7000
06/26/25355.6359.1355.2359.049,4000
06/25/25361.3361.5354.9355.845,4000
06/24/25361.5361.6359.1360.044,3000
06/23/25351.5358.3350.3357.948,6000
06/20/25354.3354.9350.0351.546,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63