EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VDC: Consumer Staples ETF Vanguard

10 Feb 26 15:59
LAST:

235.9

CHANGE:
 1.55		OPEN:
236.9		HIGH:
238.1		ASK:
148.1		VOLUME:
104.9K
CHG(%):
0.65		PREV:
237.4		LOW:
235.6		BID:
144.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 26236.9238.1235.6235.8169.4K
09 Feb 26239.2239.9236.1237.4200.8K
06 Feb 26233.3239.7233.3239.4121.3K
05 Feb 26237.9238.2235.4236.1229.0K
04 Feb 26234.5237.2234.5236.0267.4K
03 Feb 26229.4234.9229.4233.6234.8K
02 Feb 26227.5230.4226.4230.1238.7K
30 Jan 26224.0226.9223.3226.9132.3K
29 Jan 26224.0225.3223.5223.9177.2K
28 Jan 26225.5226.4223.0223.9166.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.14 
EPS Ratio:9.11 

TECHNICAL INDICATORS

MA5:236.940.4%
MA10:232.311.5%
MA20:228.173.4%
MA50:219.417.5%
MA100:215.969.2%
MA200:218.018.2%
STO9:74.64
STO14:74.64
RSI14:73.29 
WPR14:-22.95
MTM14:11.61
ROC14:0.05 
ATR:3.13 
Week High:239.871.7%
Week Low:229.442.8%
Month High:239.871.7%
Month Low:215.868.2%
Year High:239.871.7%
Year Low:202.9616.2%
Volatility:2.38