EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VDC: Consumer Staples ETF Vanguard

09 Mar 26 15:59
LAST:

233.4

CHANGE:
 0.64		OPEN:
231.5		HIGH:
233.7		ASK:
148.1		VOLUME:
85.1K
CHG(%):
0.27		PREV:
232.8		LOW:
229.9		BID:
144.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 26231.5233.7229.9233.485.1K
06 Mar 26230.6233.0229.9232.8183.8K
05 Mar 26235.0235.0231.1232.1279.7K
04 Mar 26238.5239.0236.1237.1186.4K
03 Mar 26239.5240.1236.7238.6303.7K
02 Mar 26243.0243.3240.8240.9196.6K
27 Feb 26241.4244.3241.4244.2179.1K
26 Feb 26242.0243.3240.3240.9144.0K
25 Feb 26242.2242.2239.5241.3161.3K
24 Feb 26241.0243.1240.4243.1193.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.14 
EPS Ratio:9.11 

TECHNICAL INDICATORS

MA5:234.820.6%
MA10:238.452.1%
MA20:238.782.3%
MA50:228.322.2%
MA100:220.555.8%
MA200:219.736.2%
STO9:10.80 
STO14:10.80 
RSI14:38.64 
WPR14:-89.07 
MTM14:-4.95
ROC14:-0.02 
ATR:3.39 
Week High:243.334.2%
Week Low:229.871.6%
Month High:244.334.7%
Month Low:229.876.2%
Year High:244.334.7%
Year Low:202.9615.0%