EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VDE: Energy ETF Vanguard

15 Jun 26 15:59
LAST:

156.7

CHANGE:
 5.63		OPEN:
159.0		HIGH:
159.0		ASK:
89.6		VOLUME:
1.09M
CHG(%):
3.47		PREV:
162.3		LOW:
155.5		BID:
88.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 26159.0159.0155.5156.71.09M
12 Jun 26160.0163.9159.8162.3826.6K
11 Jun 26165.9166.2160.9161.1883.4K
10 Jun 26163.1166.1162.7164.1899.5K
09 Jun 26164.3164.3159.9161.6990.9K
08 Jun 26163.6166.1163.6164.4515.1K
05 Jun 26165.8165.8162.3162.4832.2K
04 Jun 26164.9166.5164.0165.9385.0K
03 Jun 26164.6167.5163.9165.6600.4K
02 Jun 26161.4164.4161.4163.7591.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.01 
Price to Book:3.00 
EPS Ratio:7.64 
Shares:41.75M 
Market Cap:6.543B 

TECHNICAL INDICATORS

MA5:161.162.8%
MA10:162.773.9%
MA20:164.164.8%
MA50:163.634.4%
MA100:160.272.3%
MA200:143.389.3%
RSI14:39.11 
WPR14:-100.00 
MTM14:-4.13
ROC14:-0.03 
ATR:3.96 
Week High:166.166.0%
Week Low:155.510.8%
Month High:174.5911.4%
Month Low:155.519.3%
Year High:179.3414.4%
Year Low:118.1732.6%
Volatility:11.90