EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VDE: Energy ETF Vanguard

04 Feb 26 17:53
LAST:

148.4

CHANGE:
 2.91		OPEN:
146.0		HIGH:
148.7		ASK:
89.6		VOLUME:
1.12M
CHG(%):
2.00		PREV:
145.5		LOW:
145.9		BID:
88.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 26146.0148.7145.9148.41.12M
03 Feb 26141.5145.7141.1145.51.33M
02 Feb 26141.2142.4140.3141.11.2M
30 Jan 26142.1144.0140.7143.81.29M
29 Jan 26144.0145.7142.4142.61.4M
28 Jan 26141.0141.3139.7141.1679.9K
27 Jan 26139.1140.4138.6140.2511.7K
26 Jan 26140.4140.4138.0138.7705.7K
23 Jan 26139.7140.6138.4138.7776.3K
22 Jan 26137.4138.3136.9138.0809.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.03 
Price to Book:2.29 
EPS Ratio:7.54 
Shares:41.75M 
Market Cap:6.196B 

TECHNICAL INDICATORS

MA5:144.292.8%
MA10:141.804.7%
MA20:137.318.1%
MA50:131.1313.2%
MA100:128.1715.8%
MA200:124.0219.7%
STO9:96.71 
STO14:97.73 
RSI14:80.42 
MTM14:14.17
ROC14:0.11 
ATR:2.76 
Week High:148.730.2%
Week Low:139.686.2%
Month High:148.730.2%
Month Low:126.9019.7%
Year High:148.730.2%
Year Low:103.0744.0%
Volatility:6.18