EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VDE: Energy ETF Vanguard

31 Aug 26 12:51
LAST:

178.1

CHANGE:
 1.51		OPEN:
177.9		HIGH:
181.4		ASK:
89.6		VOLUME:
155.7K
CHG(%):
0.86		PREV:
176.6		LOW:
177.9		BID:
88.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 26177.9181.4177.9178.1155.7K
28 Aug 26176.0176.8175.3176.6256.0K
27 Aug 26175.5176.9173.6175.7283.4K
26 Aug 26173.5177.4173.0175.9385.2K
25 Aug 26175.5176.9175.1175.1531.5K
24 Aug 26178.5179.5176.3177.9345.7K
21 Aug 26180.0181.2178.7179.6502.1K
20 Aug 26180.4182.2179.5179.7605.5K
19 Aug 26179.9180.8178.6179.1471.8K
18 Aug 26178.4179.4177.8179.2590.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.49 
Price to Book:2.68 
EPS Ratio:7.70 
Shares:41.75M 
Market Cap:7.435B 

TECHNICAL INDICATORS

MA5:176.291.0%
MA10:177.690.2%
MA20:173.412.7%
MA50:164.678.1%
MA100:163.738.8%
MA200:153.7615.8%
STO9:41.88
STO14:58.62
RSI14:69.11 
WPR14:-22.21
MTM14:5.78
ROC14:0.03 
ATR:2.93 
Week High:181.421.9%
Week Low:173.002.9%
Month High:182.152.3%
Month Low:161.3215.8%
Year High:182.152.3%
Year Low:119.8448.6%
Volatility:2.46