EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VDE: Energy ETF Vanguard

04 Nov 25 15:59
LAST:

123.2

CHANGE:
 1.45		OPEN:
123.3		HIGH:
123.5		ASK:
89.6		VOLUME:
350.6K
CHG(%):
1.16		PREV:
124.6		LOW:
122.1		BID:
88.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25123.3123.5122.1123.2350.6K
03 Nov 25124.5124.9123.2124.6288.4K
31 Oct 25124.0125.2123.6124.5415.7K
30 Oct 25124.4125.4123.6123.9228.9K
29 Oct 25123.6125.2123.5124.6295.3K
28 Oct 25124.3124.8123.5123.7221.0K
27 Oct 25125.0125.4124.4124.8249.1K
24 Oct 25126.2126.3124.5124.6252.4K
23 Oct 25125.6126.5124.8125.7600.0K
22 Oct 25123.0124.3122.0123.8308.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.72 
Price to Book:2.25 
EPS Ratio:7.56 
Shares:41.75M 
Market Cap:5.143B 

TECHNICAL INDICATORS

MA5:124.200.8%
MA10:124.361.0%
MA20:123.380.2%
MA50:124.791.3%
MA100:123.170.0%
MA200:121.741.2%
STO14:46.76
RSI14:54.00
WPR14:-46.48
MTM14:2.74
ROC14:0.02 
ATR:1.82 
Week High:125.391.8%
Week Low:122.080.9%
Month High:127.203.3%
Month Low:119.841.2%
Year High:137.4111.6%
Year Low:103.0719.5%
Volatility:11.67