EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VDE: Energy ETF Vanguard

27 Mar 26 15:59
LAST:

177.0

CHANGE:
 2.81		OPEN:
175.0		HIGH:
177.5		ASK:
89.6		VOLUME:
677.2K
CHG(%):
1.61		PREV:
174.1		LOW:
173.4		BID:
88.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26175.0177.5173.4177.0677.2K
26 Mar 26171.9175.1171.7174.1816.4K
25 Mar 26170.5172.4170.5171.4558.5K
24 Mar 26169.1173.8169.1172.1874.6K
23 Mar 26164.9170.2164.2169.41.66M
20 Mar 26168.6170.5167.5167.81.42M
19 Mar 26166.3169.1165.6167.91.48M
18 Mar 26165.7166.4165.0165.2964.0K
17 Mar 26163.8166.6163.8165.1881.3K
16 Mar 26162.8163.9161.5163.2824.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.03 
Price to Book:2.29 
EPS Ratio:7.54 
Shares:41.75M 
Market Cap:7.388B 

TECHNICAL INDICATORS

MA5:172.822.4%
MA10:169.334.5%
MA20:164.687.4%
MA50:154.0714.9%
MA100:140.7025.8%
MA200:131.9234.1%
STO9:95.94 
STO14:97.54 
RSI14:88.30 
MTM14:19.80
ROC14:0.13 
ATR:3.34 
Week High:177.450.3%
Week Low:164.167.8%
Month High:177.450.3%
Month Low:154.9134.1%
Year High:177.450.3%
Year Low:103.0771.7%
Volatility:11.85