EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VDI: Virtus International Dividend ETF

12 Aug 26 16:10
LAST:

36.78

CHANGE:
 0.19		OPEN:
36.97		HIGH:
36.97		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
36.78		LOW:
36.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2636.9736.9736.9736.780
11 Aug 2636.8536.8536.7536.75500
10 Aug 2636.7736.7736.7736.77100
07 Aug 2636.8936.8936.8936.89100
06 Aug 2636.6636.6636.6636.66100
05 Aug 2636.6036.6036.6036.60100
04 Aug 2636.5036.5036.5036.50100
03 Aug 2636.2936.3436.2936.34300
31 Jul 2636.1036.1436.0636.1420.5K
30 Jul 2636.1536.3636.1536.29400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.20 
EPS Ratio:2.34 

TECHNICAL INDICATORS

MA5:36.730.1%
MA10:36.421.0%
MA20:36.042.1%
MA50:35.703.0%
MA100:35.005.1%
STO9:81.67 
STO14:91.57 
RSI14:61.46 
WPR14:-8.43 
MTM14:1.07
ROC14:0.03 
ATR:0.26 
Week High:36.890.3%
Week Low:36.500.8%
Month High:36.890.3%
Month Low:35.14
Volatility:3.50