EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VDI: Virtus International Dividend ETF

05 Jun 26 16:10
LAST:

35.23

CHANGE:
 0.34		OPEN:
34.89		HIGH:
34.89		ASK:
0.00		VOLUME:
0
CHG(%):
0.97		PREV:
35.23		LOW:
34.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2634.8934.8934.8934.89100
04 Jun 2635.7235.7235.7235.72100
03 Jun 2635.4735.4735.4735.47100
02 Jun 2635.7235.7235.7235.72100
01 Jun 2635.2335.4235.2335.42200
29 May 2635.5435.5435.5435.54100
28 May 2635.4935.4935.4935.49100
27 May 2635.5335.5335.5335.53100
26 May 2635.6435.7235.6035.72800
22 May 2635.4435.4435.4435.44100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.36 
EPS Ratio:2.48 

TECHNICAL INDICATORS

MA5:35.540.9%
MA10:35.420.5%
MA20:35.270.1%
MA50:34.342.6%
MA100:33.953.8%
STO9:64.85
STO14:65.07
RSI14:51.54
WPR14:-34.93
MTM14:0.16
ROC14:0.00 
ATR:0.25 
Week High:35.721.4%
Week Low:35.230.0%
Month High:35.721.4%
Month Low:34.50
Volatility:7.77