AMEX, VDI End of Day and Historical Stock Data [Virtus International Dividend ETF]

21 Jan 26 13:37

LAST: 32.26	CHANGE: 0.07	OPEN: 32.30	HIGH: 32.34	ASK: 0.00	VOLUME: 16.5K
LAST: 32.26	CHG(%): 0.23	PREV: 32.37	LOW: 32.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	32.30	32.44	32.26	32.44	16.5K
20 Jan 26	32.22	32.37	32.22	32.37	900
16 Jan 26	32.60	32.60	32.60	32.60	100
15 Jan 26	32.55	32.55	32.55	32.55	100
14 Jan 26	32.55	32.56	32.55	32.56	200
13 Jan 26	32.40	32.47	32.37	32.40	1.2K
12 Jan 26	32.40	32.40	32.40	32.40	257
09 Jan 26	32.21	32.21	32.21	32.21	100
08 Jan 26	32.04	32.04	32.04	32.04	100
07 Jan 26	32.09	32.09	32.03	32.03	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.26