EODData

AMEX, VDI: Virtus International Dividend ETF

30 Sep 26 15:51
LAST:

35.74

CHANGE:
 0.14
OPEN:
35.80
HIGH:
35.80
ASK:
0.00
VOLUME:
1.0K
CHG(%):
0.40
PREV:
35.90
LOW:
35.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2635.8035.8035.7435.761.1K
29 Sep 2635.9035.9035.9035.90100
28 Sep 2636.2636.2636.0936.20900
25 Sep 2636.2636.2636.2636.26100
24 Sep 2635.9935.9935.9935.99100
23 Sep 2635.9535.9535.9535.95100
22 Sep 2636.5536.5536.5536.55100
21 Sep 2636.6836.6836.6836.68100
18 Sep 2636.6836.6836.6836.68100
17 Sep 2636.9936.9936.9636.9719.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.20 
EPS Ratio:2.34 

TECHNICAL INDICATORS

MA5:36.020.8%
MA10:36.291.5%
MA20:36.612.4%
MA50:36.622.5%
MA100:36.030.8%
MA200:34.683.1%
RSI14:34.05 
WPR14:-100.00 
MTM14:-1.25
ROC14:-0.03 
ATR:0.21 
Week High:36.261.5%
Week Low:35.740.0%
Month High:37.334.4%
Month Low:35.743.1%
Volatility:0.73