AMEX, VDIG End of Day and Historical Stock Data [Vanguard Wellington Dividend Growth Active ETF]

03 Jun 26 11:24

LAST: 61.95	CHANGE: 0.25	OPEN: 61.95	HIGH: 61.95	ASK: 0.00	VOLUME: 161
LAST: 61.95	CHG(%): 0.40	PREV: 62.08	LOW: 61.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	61.95	61.95	61.95	61.95	161
02 Jun 26	61.81	62.08	61.81	62.08	1.4K
01 Jun 26	61.79	62.06	61.79	61.99	3.3K
29 May 26	62.41	62.44	62.27	62.36	15.7K
28 May 26	61.88	62.19	61.88	62.18	3.2K
27 May 26	62.22	62.22	61.85	61.85	1.2K
26 May 26	61.95	62.09	61.89	61.95	4.7K
22 May 26	61.51	61.69	61.51	61.69	2.5K
21 May 26	60.65	61.19	60.65	61.14	5.9K
20 May 26	60.52	60.95	60.38	60.95	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.95