EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VEA: FTSE Developed Markets Vanguard

15 Sep 26 14:58
LAST:

71.52

CHANGE:
 0.21		OPEN:
71.44		HIGH:
71.80		ASK:
41.83		VOLUME:
6.87M
CHG(%):
0.29		PREV:
71.72		LOW:
71.26		BID:
41.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2671.4471.8071.2671.526.87M
14 Sep 2671.7472.2071.4671.7210.37M
11 Sep 2672.9672.9672.6172.697.57M
10 Sep 2672.2672.4671.8371.927.65M
09 Sep 2673.3073.3872.7772.828.54M
08 Sep 2673.8073.9173.4173.4518.33M
04 Sep 2673.2373.8773.2373.768.6M
03 Sep 2673.2073.5672.9173.447.97M
02 Sep 2672.2872.6372.2572.598.69M
01 Sep 2672.5572.7171.9472.118.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.54 
EPS Ratio:3.88 

TECHNICAL INDICATORS

MA5:72.130.9%
MA10:72.601.5%
MA20:72.861.9%
MA50:71.820.4%
MA100:71.100.6%
MA200:68.214.9%
RSI14:34.01 
WPR14:-100.00 
MTM14:-1.94
ROC14:-0.03 
ATR:0.75 
Week High:73.913.3%
Week Low:71.260.4%
Month High:74.043.5%
Month Low:71.264.9%
Year High:74.043.5%
Year Low:58.8221.6%