EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VEA: FTSE Developed Markets Vanguard

23 Apr 26 17:14
LAST:

67.69

CHANGE:
 0.66		OPEN:
68.10		HIGH:
68.36		ASK:
41.83		VOLUME:
18.91M
CHG(%):
0.97		PREV:
68.35		LOW:
66.96		BID:
41.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2668.1068.3666.9667.6918.91M
22 Apr 2668.4368.4868.1168.359.56M
21 Apr 2668.9669.0567.7467.8211.4M
20 Apr 2669.1769.3368.8069.339.02M
17 Apr 2669.7370.1769.4869.6315.12M
16 Apr 2668.9368.9968.4368.637.29M
15 Apr 2668.6968.7668.4568.708.52M
14 Apr 2668.5868.9768.4868.898.84M
13 Apr 2667.0868.2467.0468.2117.88M
10 Apr 2667.9768.0467.4467.7410.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.77 
EPS Ratio:3.64 

TECHNICAL INDICATORS

MA5:68.561.3%
MA10:68.501.2%
MA20:66.551.7%
MA50:66.691.5%
MA100:65.383.5%
MA200:62.368.5%
STO14:51.18
RSI14:66.74 
WPR14:-42.73
MTM14:2.57
ROC14:0.04 
ATR:1.10 
Week High:70.173.7%
Week Low:66.961.1%
Month High:70.173.7%
Month Low:61.738.5%
Year High:70.554.2%
Year Low:51.5131.4%
Volatility:24.88