EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VEA: FTSE Developed Markets Vanguard

02 Jan 26 15:59
LAST:

63.21

CHANGE:
 0.73		OPEN:
63.30		HIGH:
63.31		ASK:
41.83		VOLUME:
18.33M
CHG(%):
1.17		PREV:
62.47		LOW:
62.85		BID:
41.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2663.1563.2162.8563.2019.52M
31 Dec 2562.7562.7562.4362.4714.36M
30 Dec 2562.9163.0262.7862.7913.31M
29 Dec 2562.7162.8262.5862.7215.35M
26 Dec 2562.7762.8162.6462.8112.05M
24 Dec 2562.6162.7262.5562.689.49M
23 Dec 2562.4962.5862.4162.5427.12M
22 Dec 2561.9462.1761.9062.1418.59M
19 Dec 2561.6762.0861.6761.8418.32M
18 Dec 2562.6062.8562.3962.5115.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.63 
EPS Ratio:3.44 

TECHNICAL INDICATORS

MA5:62.800.6%
MA10:62.571.0%
MA20:62.431.2%
MA50:61.522.7%
MA100:60.574.3%
MA200:57.549.8%
STO9:99.27 
STO14:99.27 
RSI14:54.13
MTM14:0.72
ROC14:0.01 
ATR:0.49 
Week High:63.210.0%
Week Low:62.431.2%
Month High:63.210.0%
Month Low:61.249.8%
Year High:63.210.0%
Year Low:45.1440.0%
Volatility:10.04