VEAFTSE Developed Markets Vanguard06/27/2025
LAST:

 56.83		CHANGE:
 0.35		OPEN:
56.80		HIGH:
57.05		ASK:
0.00		VOLUME:
11,093,400
CHANGE(%):
0.62		PREV:
56.48		LOW:
56.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2556.7757.0456.6957.0115,741,6000
06/27/2556.8057.0556.5856.8311,093,4000
06/26/2556.3056.5356.2056.4815,078,6000
06/25/2555.8655.9355.7155.8712,784,1000
06/24/2555.9056.2155.8256.1522,023,2000
06/23/2554.6455.4254.6355.4225,964,9000
06/20/2555.5255.5455.0055.0014,499,6000
06/19/2555.8955.8955.8955.8900
06/18/2555.9856.1955.7755.8918,749,6000
06/17/2556.2156.2555.6855.7412,149,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53