VEGAAdvisorshares Star Global Buy-Write ETF06/27/2025
LAST:

 45.91		CHANGE:
 0.07		OPEN:
45.89		HIGH:
46.00		ASK:
0.00		VOLUME:
3,000
CHANGE(%):
0.15		PREV:
45.84		LOW:
45.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2546.1146.1146.0046.064,2000
06/30/2545.9446.1145.9446.111,7000
06/27/2545.8946.0045.8345.913,0000
06/26/2545.7645.8445.7445.842,8000
06/25/2545.5645.5645.4945.551,4000
06/24/2545.3045.6045.3045.601,5000
06/23/2544.8845.1044.8445.012,0000
06/20/2544.9544.9544.6744.674,4000
06/19/2544.9744.9744.9744.9700
06/18/2545.1045.1044.8944.972,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87