AMEX, VEM End of Day and Historical Stock Data [Virtus Emerging Markets Dividend ETF]

26 Mar 26 16:10

LAST: 23.85	CHANGE: 0.53	OPEN: 23.32	HIGH: 23.32	ASK: 0.00	VOLUME: 0
LAST: 23.85	CHG(%): 2.21	PREV: 23.85	LOW: 23.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	23.32	23.32	23.32	23.32	100
25 Mar 26	24.16	24.16	24.16	24.16	0
24 Mar 26	23.85	23.85	23.85	23.85	100
23 Mar 26	24.04	24.04	24.04	24.04	100
20 Mar 26	23.30	23.30	23.30	23.30	100
19 Mar 26	23.80	24.13	23.80	24.13	100
18 Mar 26	24.09	24.09	24.09	24.09	100
17 Mar 26	24.42	24.42	24.42	24.42	100
16 Mar 26	24.25	24.25	24.25	24.25	100
13 Mar 26	23.67	23.67	23.67	23.67	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.85