EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VENU: Venu Holding Corp

15 Dec 25 15:59
LAST:

8.780

CHANGE:
 1.14		OPEN:
9.970		HIGH:
10.000		ASK:
0.000		VOLUME:
154.4K
CHG(%):
11.37		PREV:
10.030		LOW:
8.524		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 259.97010.0008.5248.890203.7K
12 Dec 258.90010.2908.89010.030224.4K
11 Dec 258.6409.1008.6408.85073.6K
10 Dec 258.5408.8928.3508.690140.4K
09 Dec 259.4809.8308.2608.690321.6K
08 Dec 2510.94010.9409.6409.84095.7K
05 Dec 2510.57011.02010.47510.890198.3K
04 Dec 259.88010.7609.88010.570127.7K
03 Dec 259.9009.9909.6509.95093.1K
02 Dec 259.46010.1509.4609.72083.0K

PROFILE

Name:Venu Holding Corp
About:Venu Holding Corporation, an entertainment and hospitality company, designs, develops, owns, and operates up-scale music venues, outdoor amphitheaters, and full-service restaurants and bars in the United States. The company owns and operates indoor music hall venues under the Bourbon Brothers Presents name; outdoor music amphitheaters under The Sunset Amphitheater name; restaurants under the Bourbon Brothers Smokehouse & Tavern, Notes Eatery, Roth's Seafood & Chophouse, and Notes Hospitality Collection names; and bars under the Brohan's name. It also hosts events; and rents event space. The company was formerly known as Notes Live, Inc. and changed its name to Venu Holding Corporation in September 2024. Venu Holding Corporation was founded in 2017 and is based in Colorado Springs, Colorado.
Industry:Restaurants
Address:1755 Telstar Drive, Colorado Springs, CO, United States, 80920
Website:https://venu.live
CIK:0001770501
ISIN:US92333E1047
FIGI:BBG01KFG8860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.91 
Forward P/E:15.93 
PEG Ratio:-0.10 
Price to Sales:32.60 
Price to Book:5.94 
Profit Margin:-2.24 
Operating Margin:-2.30 
Return on Assets:-0.13 
Return on Equity:-0.31 
EPS Ratio:-0.99 
Revenue:17.71M 
Shares:43.19M 
Market Cap:379.18M 

TECHNICAL INDICATORS

MA5:9.032.8%
MA10:9.619.5%
MA20:9.538.5%
MA50:11.5431.5%
MA100:12.6243.8%
MA200:11.2928.6%
STO9:8.58 
STO14:8.58 
RSI14:47.02
WPR14:-90.91 
MTM14:-0.74
ROC14:-0.08 
ATR:0.86 
Week High:10.9424.6%
Week Low:8.266.3%
Month High:11.0425.7%
Month Low:7.5228.6%
Year High:18.17106.9%
Year Low:7.0524.5%
Volatility:18.32