AMEX, VETZ End of Day and Historical Stock Data [Tidal Academy Veteran Impact ETF]

18 Sep 2025

LAST: 20.05	CHANGE: 0.07	OPEN: 20.05	HIGH: 20.05	ASK: 0.00	VOLUME: 300
LAST: 20.05	CHG(%): 0.37	PREV: 20.12	LOW: 20.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	20.05	20.05	20.05	20.05	300
17 Sep 25	20.21	20.21	20.12	20.12	300
16 Sep 25	20.16	20.16	20.16	20.16	100
15 Sep 25	20.15	20.28	20.15	20.18	4.3K
12 Sep 25	20.13	20.13	20.13	20.13	200
11 Sep 25	20.15	20.15	20.14	20.14	200
10 Sep 25	20.11	20.11	20.06	20.06	800
09 Sep 25	20.10	20.10	20.05	20.05	800
08 Sep 25	20.10	20.11	20.10	20.10	3.4K
05 Sep 25	20.00	20.00	19.97	19.97	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.05