AMEX, VETZ End of Day and Historical Stock Data [Tidal Academy Veteran Impact ETF]

14 Jul 26 13:33

LAST: 19.54	CHANGE: 0.06	OPEN: 19.54	HIGH: 19.54	ASK: 0.00	VOLUME: 975
LAST: 19.54	CHG(%): 0.29	PREV: 19.49	LOW: 19.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	19.54	19.58	19.54	19.58	1.1K
13 Jul 26	19.50	19.50	19.47	19.49	1.0K
10 Jul 26	19.65	19.65	19.59	19.60	5.9K
09 Jul 26	19.59	19.64	19.59	19.62	500
08 Jul 26	19.58	19.61	19.57	19.59	900
07 Jul 26	19.63	19.63	19.61	19.62	1.9K
06 Jul 26	19.73	19.73	19.68	19.71	6.5K
02 Jul 26	19.72	19.72	19.70	19.70	1.4K
01 Jul 26	19.69	19.80	19.68	19.71	1.3K
30 Jun 26	19.80	19.80	19.79	19.79	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.54