EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VEU: FTSE All-World Ex-US ETF Vanguard

05 Aug 26 08:24
LAST:

84.95

CHANGE:
 0.37		OPEN:
84.65		HIGH:
84.95		ASK:
50.67		VOLUME:
4.7K
CHG(%):
0.44		PREV:
84.58		LOW:
84.65		BID:
50.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2684.6584.9584.6584.954.7K
04 Aug 2683.9584.6983.8784.582.97M
03 Aug 2682.7883.2582.5983.223.57M
31 Jul 2683.2583.2982.1282.853.85M
30 Jul 2682.0583.0981.8783.032.26M
29 Jul 2681.1582.1080.3880.632.97M
28 Jul 2681.0981.8480.8881.552.66M
27 Jul 2682.4682.4881.4782.012.11M
24 Jul 2681.8882.2481.5181.622.46M
23 Jul 2681.7182.1781.4181.813.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.22 
Price to Book:1.36 
EPS Ratio:4.63 
Shares:462.66M 
Market Cap:39.304B 

TECHNICAL INDICATORS

MA5:83.731.5%
MA10:82.632.8%
MA20:82.562.9%
MA50:83.122.2%
MA100:81.034.8%
MA200:78.258.6%
STO9:100.00 
STO14:100.00 
RSI14:63.84 
MTM14:3.38
ROC14:0.04 
ATR:1.15 
Week High:84.950.0%
Week Low:80.385.7%
Month High:84.950.0%
Month Low:80.388.6%
Year High:85.740.9%
Year Low:67.1126.6%
Volatility:12.47