EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VEU: FTSE All-World Ex-US ETF Vanguard

15 Jan 26 13:17
LAST:

76.89

CHANGE:
 0.39		OPEN:
76.97		HIGH:
76.97		ASK:
50.67		VOLUME:
2.28M
CHG(%):
0.51		PREV:
76.50		LOW:
76.66		BID:
50.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2676.9776.9776.6676.892.28M
14 Jan 2676.3776.5976.2876.583.14M
13 Jan 2676.4776.5176.0776.253.3M
12 Jan 2676.4476.6976.2176.672.95M
09 Jan 2675.6276.0275.5775.962.49M
08 Jan 2675.1175.4475.1075.432.8M
07 Jan 2675.5775.6175.3075.363.57M
06 Jan 2675.6875.9075.6275.762.92M
05 Jan 2674.9275.4974.8775.494.67M
02 Jan 2674.5474.7074.2874.696.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.15 
Price to Book:1.23 
EPS Ratio:4.17 
Shares:462.66M 
Market Cap:35.571B 

TECHNICAL INDICATORS

MA5:76.470.5%
MA10:75.911.3%
MA20:74.722.9%
MA50:73.524.6%
MA100:72.466.1%
MA200:68.8211.7%
STO9:94.72 
STO14:97.51 
RSI14:76.77 
MTM14:2.91
ROC14:0.04 
ATR:0.51 
Week High:76.970.1%
Week Low:75.102.4%
Month High:76.970.1%
Month Low:72.6411.7%
Year High:76.970.1%
Year Low:53.6543.3%
Volatility:0.62