EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VEU: FTSE All-World Ex-US ETF Vanguard

26 Jun 26 15:59
LAST:

82.67

CHANGE:
 0.62		OPEN:
82.59		HIGH:
83.16		ASK:
50.67		VOLUME:
1.76M
CHG(%):
0.74		PREV:
83.29		LOW:
82.20		BID:
50.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2682.5983.1682.2082.671.76M
25 Jun 2683.7783.8482.7983.292.01M
24 Jun 2682.4782.8182.1282.523.02M
23 Jun 2682.6183.3182.5282.624.15M
22 Jun 2685.0785.4785.0685.232.45M
18 Jun 2684.9285.1284.7184.923.17M
17 Jun 2685.3785.7484.1684.315.33M
16 Jun 2685.1485.3284.6484.711.79M
15 Jun 2685.2385.3784.9385.021.92M
12 Jun 2683.4684.0483.0783.791.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.91 
Price to Book:1.22 
EPS Ratio:4.47 
Shares:462.66M 
Market Cap:38.248B 

TECHNICAL INDICATORS

MA5:83.270.7%
MA10:83.911.5%
MA20:83.511.0%
MA50:82.360.4%
MA100:80.133.2%
MA200:76.747.7%
STO9:4.66 
STO14:38.23
RSI14:56.43
WPR14:-57.40
MTM14:0.81
ROC14:0.01 
ATR:1.44 
Week High:85.473.4%
Week Low:82.120.7%
Month High:85.743.7%
Month Low:80.457.7%
Year High:85.743.7%
Year Low:65.9825.3%
Volatility:13.64