EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VEU: FTSE All-World Ex-US ETF Vanguard

21 Aug 26 15:59
LAST:

85.70

CHANGE:
 0.70		OPEN:
85.32		HIGH:
85.87		ASK:
50.67		VOLUME:
1.21M
CHG(%):
0.82		PREV:
84.99		LOW:
85.32		BID:
50.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2685.7185.8785.5485.691.39M
20 Aug 2684.7985.3484.7584.991.87M
19 Aug 2685.2585.2884.7484.961.54M
18 Aug 2685.0185.2084.4084.432.5M
17 Aug 2685.9286.2285.7685.851.66M
14 Aug 2685.8185.9785.5185.681.62M
13 Aug 2685.6185.9285.5585.712.03M
12 Aug 2685.8085.8085.3685.542.58M
11 Aug 2685.2285.3384.7584.922.39M
10 Aug 2684.9485.0184.7584.832.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.22 
Price to Book:1.36 
EPS Ratio:4.63 
Shares:462.66M 
Market Cap:39.65B 

TECHNICAL INDICATORS

MA5:85.180.6%
MA10:85.260.5%
MA20:84.231.7%
MA50:83.562.6%
MA100:82.314.1%
MA200:78.998.5%
STO9:70.39
STO14:71.35
RSI14:68.80 
WPR14:-10.81 
MTM14:1.11
ROC14:0.01 
ATR:0.77 
Week High:86.220.6%
Week Low:84.401.5%
Month High:86.220.6%
Month Low:80.388.5%
Year High:86.220.6%
Year Low:68.4425.2%
Volatility:12.43