EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VEU: FTSE All-World Ex-US ETF Vanguard

13 Nov 25 14:00
LAST:

73.11

CHANGE:
 0.81		OPEN:
73.84		HIGH:
73.94		ASK:
50.67		VOLUME:
1.26M
CHG(%):
1.10		PREV:
73.92		LOW:
73.06		BID:
50.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2573.8473.9473.0673.111.26M
12 Nov 2573.7573.9973.7473.922.43M
11 Nov 2573.3873.7173.3673.592.02M
10 Nov 2572.9173.2772.7273.241.59M
07 Nov 2571.8372.3271.5172.322.1M
06 Nov 2572.4472.6171.9672.192.22M
05 Nov 2572.0372.5772.0172.434.28M
04 Nov 2572.0072.3871.9371.942.08M
03 Nov 2572.8872.9572.5872.904.95M
31 Oct 2572.7472.8072.4272.663.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.31 
Price to Book:1.17 
EPS Ratio:4.17 
Shares:462.66M 
Market Cap:33.825B 

TECHNICAL INDICATORS

MA5:73.240.2%
MA10:72.830.4%
MA20:72.850.4%
MA50:71.961.6%
MA100:70.044.4%
MA200:66.2210.4%
STO9:57.07
STO14:57.07
RSI14:50.94
WPR14:-40.91
MTM14:-0.42
ROC14:-0.01 
ATR:0.63 
Week High:73.991.2%
Week Low:71.512.2%
Month High:73.991.2%
Month Low:70.5210.4%
Year High:73.991.2%
Year Low:53.6536.3%
Volatility:11.11