EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VEU: FTSE All-World Ex-US ETF Vanguard

25 Feb 26 15:59
LAST:

82.26

CHANGE:
 0.80		OPEN:
81.69		HIGH:
83.00		ASK:
50.67		VOLUME:
3.7M
CHG(%):
0.98		PREV:
81.46		LOW:
81.66		BID:
50.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2681.6983.0081.6682.263.7M
24 Feb 2680.9981.6480.9281.467.59M
23 Feb 2681.2581.5480.7680.953.78M
20 Feb 2680.3681.4380.3481.434.17M
19 Feb 2680.0780.4479.8880.413.18M
18 Feb 2680.5481.0180.3980.593.59M
17 Feb 2679.8280.5179.4580.344.4M
13 Feb 2680.1280.6079.6680.484.88M
12 Feb 2681.2681.3180.0580.264.73M
11 Feb 2680.9481.1980.3681.034.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.15 
Price to Book:1.23 
EPS Ratio:4.17 
Shares:462.66M 
Market Cap:38.056B 

TECHNICAL INDICATORS

MA5:81.301.2%
MA10:80.921.6%
MA20:79.833.0%
MA50:77.046.8%
MA100:74.7810.0%
MA200:71.3315.3%
STO9:96.62 
STO14:98.59 
RSI14:72.10 
MTM14:4.89
ROC14:0.06 
ATR:0.95 
Week High:82.330.1%
Week Low:79.883.0%
Month High:82.330.1%
Month Low:77.2815.3%
Year High:82.330.1%
Year Low:53.6553.3%