EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VEU: FTSE All-World Ex-US ETF Vanguard

24 Jul 26 11:35
LAST:

82.03

CHANGE:
 0.22		OPEN:
81.43		HIGH:
82.15		ASK:
50.67		VOLUME:
739.1K
CHG(%):
0.26		PREV:
81.81		LOW:
81.43		BID:
50.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2681.4382.1581.4382.03739.1K
23 Jul 2681.7182.1781.4181.813.65M
22 Jul 2682.5582.8782.5582.662.22M
21 Jul 2682.2482.7481.9382.632.22M
20 Jul 2681.9182.0081.1781.253.95M
17 Jul 2680.8481.8780.7681.572.2M
16 Jul 2682.2882.6581.9982.223.9M
15 Jul 2683.1683.2882.3883.133.58M
14 Jul 2682.9483.2482.7382.853.48M
13 Jul 2682.6082.6881.8982.005.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.22 
Price to Book:1.36 
EPS Ratio:4.63 
Shares:462.66M 
Market Cap:37.95B 

TECHNICAL INDICATORS

MA5:82.090.1%
MA10:82.220.2%
MA20:82.710.8%
MA50:82.991.2%
MA100:80.571.8%
MA200:77.815.4%
STO9:40.89
STO14:34.37
RSI14:38.25 
WPR14:-63.11
MTM14:-0.86
ROC14:-0.01 
ATR:1.10 
Week High:82.871.0%
Week Low:80.761.6%
Month High:84.372.9%
Month Low:80.765.4%
Year High:85.744.5%
Year Low:65.9824.3%
Volatility:16.01