EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VEU: FTSE All-World Ex-US ETF Vanguard

30 Sep 26 12:31
LAST:

83.25

CHANGE:
 0.32		OPEN:
83.71		HIGH:
83.71		ASK:
50.67		VOLUME:
1.16M
CHG(%):
0.38		PREV:
83.56		LOW:
83.21		BID:
50.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2683.7183.7183.2183.251.16M
29 Sep 2683.5783.6683.0783.562.49M
28 Sep 2683.7384.1783.3083.774.18M
25 Sep 2684.1284.5083.8184.383.66M
24 Sep 2683.6983.9583.1983.572.48M
23 Sep 2684.6484.6983.7783.972.67M
22 Sep 2685.1485.6484.9185.444.16M
21 Sep 2684.8585.2284.6085.092.38M
18 Sep 2683.7683.9183.5183.861.65M
17 Sep 2684.5684.6884.4184.511.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.22 
Price to Book:1.36 
EPS Ratio:4.63 
Shares:462.66M 
Market Cap:38.514B 

TECHNICAL INDICATORS

MA5:83.710.6%
MA10:84.141.1%
MA20:84.561.6%
MA50:84.401.4%
MA100:83.720.6%
MA200:80.633.2%
RSI14:44.56
WPR14:-100.00 
MTM14:-1.93
ROC14:-0.02 
ATR:1.04 
Week High:84.691.7%
Week Low:83.070.2%
Month High:86.523.9%
Month Low:82.943.2%
Year High:86.523.9%
Year Low:70.0918.8%