EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VEU: FTSE All-World Ex-US ETF Vanguard

01 Sep 26 15:59
LAST:

84.65

CHANGE:
 0.60		OPEN:
85.01		HIGH:
85.30		ASK:
50.67		VOLUME:
2.52M
CHG(%):
0.70		PREV:
85.25		LOW:
84.47		BID:
50.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2685.0385.2684.4784.652.79M
31 Aug 2685.6685.7385.0885.251.61M
28 Aug 2686.1286.3585.2785.431.58M
27 Aug 2685.7985.8885.4685.813.18M
26 Aug 2686.0086.1785.7085.763.26M
25 Aug 2685.6986.1085.5886.085.58M
24 Aug 2685.2985.3484.9385.211.76M
21 Aug 2685.7185.8785.5485.691.39M
20 Aug 2684.7985.3484.7584.991.87M
19 Aug 2685.2585.2884.7484.961.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.22 
Price to Book:1.36 
EPS Ratio:4.63 
Shares:462.66M 
Market Cap:39.162B 

TECHNICAL INDICATORS

MA5:85.380.9%
MA10:85.380.9%
MA20:85.250.7%
MA50:83.701.1%
MA100:82.922.1%
MA200:79.436.6%
STO14:11.46 
RSI14:42.50
WPR14:-86.67 
MTM14:-1.06
ROC14:-0.01 
ATR:0.73 
Week High:86.352.0%
Week Low:84.470.2%
Month High:86.352.0%
Month Low:82.596.6%
Year High:86.352.0%
Year Low:68.4423.7%
Volatility:14.27