EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VEU: FTSE All-World Ex-US ETF Vanguard

24 Apr 26 15:59
LAST:

80.38

CHANGE:
 0.80		OPEN:
79.74		HIGH:
80.44		ASK:
50.67		VOLUME:
3.26M
CHG(%):
1.01		PREV:
79.58		LOW:
79.74		BID:
50.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2680.0080.4479.8180.383.62M
23 Apr 2679.9180.2478.7279.583.11M
22 Apr 2680.3880.4580.0780.343.27M
21 Apr 2680.9481.0379.6479.722.6M
20 Apr 2681.0981.2880.7081.261.73M
17 Apr 2681.6682.2981.5081.633.44M
16 Apr 2680.7880.8180.3080.511.37M
15 Apr 2680.4480.5980.2380.492.42M
14 Apr 2680.2380.7780.1680.682.77M
13 Apr 2678.5879.7578.5479.724.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.91 
Price to Book:1.22 
EPS Ratio:4.47 
Shares:462.66M 
Market Cap:37.186B 

TECHNICAL INDICATORS

MA5:80.260.1%
MA10:80.430.1%
MA20:78.302.6%
MA50:78.063.0%
MA100:76.874.6%
MA200:73.699.1%
STO9:29.52
STO14:69.59
RSI14:70.91 
WPR14:-22.24
MTM14:4.37
ROC14:0.06 
ATR:1.24 
Week High:82.292.4%
Week Low:78.722.1%
Month High:82.292.4%
Month Low:72.429.1%
Year High:82.332.4%
Year Low:61.1531.4%
Volatility:20.90