EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VEU: FTSE All-World Ex-US ETF Vanguard

07 Jul 26 15:59
LAST:

82.95

CHANGE:
 1.37		OPEN:
83.35		HIGH:
83.67		ASK:
50.67		VOLUME:
2.23M
CHG(%):
1.62		PREV:
84.31		LOW:
82.65		BID:
50.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2683.3583.6782.6582.952.23M
06 Jul 2683.9184.3783.8984.312.16M
02 Jul 2683.4184.0382.3182.981.62M
01 Jul 2682.8083.2482.6682.721.77M
30 Jun 2683.2083.8083.1183.752.97M
29 Jun 2682.8283.2482.0483.221.95M
26 Jun 2682.3283.1682.2082.672.52M
25 Jun 2683.7783.8482.7983.292.01M
24 Jun 2682.4782.8182.1282.523.02M
23 Jun 2682.6183.3182.5282.624.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.22 
Price to Book:1.36 
EPS Ratio:4.63 
Shares:462.66M 
Market Cap:38.375B 

TECHNICAL INDICATORS

MA5:83.340.5%
MA10:83.100.2%
MA20:83.350.5%
MA50:82.700.3%
MA100:80.393.2%
MA200:77.107.6%
STO9:22.76
STO14:13.04 
RSI14:40.37
WPR14:-84.50 
MTM14:-1.77
ROC14:-0.02 
ATR:1.23 
Week High:84.371.7%
Week Low:82.310.8%
Month High:85.743.4%
Month Low:80.457.6%
Year High:85.743.4%
Year Low:65.9825.7%
Volatility:5.26