EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VEU: FTSE All-World Ex-US ETF Vanguard

15 Oct 26 12:50
LAST:

81.66

CHANGE:
 0.00		OPEN:
81.09		HIGH:
81.81		ASK:
50.67		VOLUME:
1.07M
CHG(%):
0.00		PREV:
81.66		LOW:
81.00		BID:
50.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2681.0981.8181.0081.661.07M
14 Oct 2681.9182.1381.4481.661.84M
13 Oct 2682.4482.6682.3082.612.72M
12 Oct 2682.7382.7582.4282.492.12M
09 Oct 2682.6682.8682.5182.822.81M
08 Oct 2682.1782.4481.8082.182.62M
07 Oct 2682.6782.9982.4182.852.05M
06 Oct 2684.1284.2183.7883.812.25M
05 Oct 2683.5784.0183.3383.882.35M
02 Oct 2683.2583.6182.9383.451.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.41 
Price to Book:1.35 
EPS Ratio:5.09 
Shares:462.66M 
Market Cap:37.778B 

TECHNICAL INDICATORS

MA5:82.250.7%
MA10:82.741.3%
MA20:83.332.0%
MA50:84.423.4%
MA100:83.772.6%
MA200:81.140.6%
RSI14:30.46 
WPR14:-100.00 
MTM14:-2.11
ROC14:-0.03 
ATR:0.83 
Week High:82.861.5%
Week Low:81.000.8%
Month High:85.644.9%
Month Low:81.000.6%
Year High:86.526.0%
Year Low:70.2816.2%
Volatility:6.26