VEUFTSE All-World Ex-US ETF Vanguard07/03/25 15:57
LAST:

 67.57		CHANGE:
 0.12		OPEN:
67.43		HIGH:
67.65		ASK:
50.67		VOLUME:
1,467,146
CHANGE(%):
0.18		PREV:
67.45		LOW:
67.42		BID:
50.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2567.4367.6567.4267.571,467,1000
07/02/2567.0067.4666.9267.451,834,6000
07/01/2567.1067.3167.0667.233,991,3000
06/30/2566.9367.2666.8467.223,855,2000
06/27/2567.0067.2866.7967.083,023,5000
06/26/2566.5866.8266.4666.762,263,6000
06/25/2566.1266.1765.9666.123,155,3000
06/24/2565.9566.4265.9366.332,713,1000
06/23/2564.5065.3464.4865.343,904,4000
06/20/2565.4565.4564.8164.853,132,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:16.6065
PEG Ratio:N/A
EPS:4.0617
DivYield:N/A
PtB:1.0911
PtS:N/A
EBITDA:N/A
Shares:462.66M
Market Cap:31.26B
52wk range:53.65 - 67.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 08, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63