EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VEU: FTSE All-World Ex-US ETF Vanguard

18 Sep 26 15:59
LAST:

83.86

CHANGE:
 0.65		OPEN:
84.23		HIGH:
84.23		ASK:
50.67		VOLUME:
1.47M
CHG(%):
0.77		PREV:
84.51		LOW:
83.51		BID:
50.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2683.7683.9183.5183.861.65M
17 Sep 2684.5684.6884.4184.511.3M
16 Sep 2684.2084.4182.9483.503.15M
15 Sep 2683.8983.9483.4883.782.18M
14 Sep 2684.0084.5983.7884.092.04M
11 Sep 2685.4085.4185.0585.182.38M
10 Sep 2684.5884.8184.2284.302.3M
09 Sep 2685.8185.9285.2885.391.98M
08 Sep 2686.4186.5286.0186.062.8M
04 Sep 2685.8386.5285.8286.411.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.22 
Price to Book:1.36 
EPS Ratio:4.63 
Shares:462.66M 
Market Cap:38.798B 

TECHNICAL INDICATORS

MA5:83.950.1%
MA10:84.711.0%
MA20:85.101.5%
MA50:84.120.3%
MA100:83.460.5%
MA200:80.214.6%
STO9:11.92 
STO14:11.92 
RSI14:41.15
WPR14:-87.63 
MTM14:-1.39
ROC14:-0.02 
ATR:0.91 
Week High:85.411.8%
Week Low:82.941.1%
Month High:86.523.2%
Month Low:82.944.6%
Year High:86.523.2%
Year Low:70.0919.6%
Volatility:3.63