EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VEU: FTSE All-World Ex-US ETF Vanguard

10 Nov 26 15:59
LAST:

80.93

CHANGE:
 0.55		OPEN:
81.29		HIGH:
81.36		ASK:
50.67		VOLUME:
1.54M
CHG(%):
0.68		PREV:
81.47		LOW:
80.49		BID:
50.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2681.0481.3680.4980.921.8M
09 Nov 2680.5481.7080.3881.472.85M
06 Nov 2678.9679.6878.8479.255.19M
05 Nov 2681.4081.4579.0679.103.73M
04 Nov 2681.7882.2781.6782.104.44M
03 Nov 2680.8680.9780.3880.5112.93M
02 Nov 2681.1981.7080.8180.862.79M
30 Oct 2680.8880.9880.0780.573.86M
29 Oct 2681.6681.9981.5381.902.53M
28 Oct 2681.6882.0381.4581.933.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.41 
Price to Book:1.35 
EPS Ratio:5.09 
Shares:462.66M 
Market Cap:37.441B 

TECHNICAL INDICATORS

MA5:80.570.4%
MA10:80.860.1%
MA20:81.160.3%
MA50:82.912.4%
MA100:83.312.9%
MA200:81.600.8%
STO9:57.50
STO14:57.50
RSI14:44.99
WPR14:-39.33
MTM14:0.01
ROC14:0.00 
ATR:1.22 
Week High:82.271.7%
Week Low:78.842.6%
Month High:82.752.3%
Month Low:78.840.8%
Year High:86.526.9%
Year Low:70.2815.2%
Volatility:4.67