AMEX, VEU End of Day and Historical Stock Data [FTSE All-World Ex-US ETF Vanguard]

26 Sep 25 20:00

LAST: 70.72	CHANGE: 0.27	OPEN: 70.43	HIGH: 70.73	ASK: 50.67	VOLUME: 2.54M
LAST: 70.72	CHG(%): 0.38	PREV: 70.45	LOW: 70.41	BID: 50.30

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	70.43	70.73	70.41	70.72	2.54M
25 Sep 25	70.44	70.53	70.18	70.45	3.71M
24 Sep 25	71.04	71.17	70.81	70.88	2.41M
23 Sep 25	71.48	71.64	71.20	71.28	2.81M
22 Sep 25	71.12	71.41	71.00	71.35	3.45M
19 Sep 25	71.14	71.23	70.98	71.11	2.6M
18 Sep 25	71.49	71.76	71.28	71.68	1.77M
17 Sep 25	71.65	72.13	71.25	71.59	1.83M
16 Sep 25	71.62	71.70	71.40	71.64	3.35M
15 Sep 25	71.40	71.62	71.33	71.60	3.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.72