EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VEU: FTSE All-World Ex-US ETF Vanguard

27 Oct 26 15:59
LAST:

81.47

CHANGE:
 0.61		OPEN:
80.81		HIGH:
81.60		ASK:
50.67		VOLUME:
1.48M
CHG(%):
0.75		PREV:
80.86		LOW:
80.81		BID:
50.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2681.1281.6081.0081.471.65M
26 Oct 2680.7181.1580.6280.863.24M
23 Oct 2680.4080.8480.2780.702.86M
22 Oct 2681.1281.3480.7080.912.08M
21 Oct 2682.3782.4381.7782.143.27M
20 Oct 2681.2382.1681.2081.853.75M
19 Oct 2681.8781.8981.3481.373.36M
16 Oct 2682.2982.3481.3581.541.65M
15 Oct 2681.1982.0381.0082.002.13M
14 Oct 2681.9182.1381.4481.661.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.41 
Price to Book:1.35 
EPS Ratio:5.09 
Shares:462.66M 
Market Cap:37.693B 

TECHNICAL INDICATORS

MA5:81.220.3%
MA10:81.450.0%
MA20:82.200.9%
MA50:83.812.9%
MA100:83.542.5%
MA200:81.390.1%
STO9:44.51
STO14:35.65
RSI14:39.64 
WPR14:-63.68
MTM14:-0.71
ROC14:-0.01 
ATR:0.80 
Week High:82.431.2%
Week Low:80.271.5%
Month High:84.213.4%
Month Low:80.270.1%
Year High:86.526.2%
Year Low:70.2815.9%
Volatility:10.32