EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VEU: FTSE All-World Ex-US ETF Vanguard

02 Jan 26 15:59
LAST:

74.70

CHANGE:
 1.13		OPEN:
74.48		HIGH:
74.70		ASK:
50.67		VOLUME:
5.91M
CHG(%):
1.54		PREV:
73.56		LOW:
74.20		BID:
50.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2674.5474.7074.2874.696.36M
31 Dec 2573.8373.8473.5473.563.13M
30 Dec 2573.9674.1273.8773.883.79M
29 Dec 2573.6473.8373.5673.753.8M
26 Dec 2573.8573.9873.7773.981.98M
24 Dec 2573.6973.8073.6373.741.98M
23 Dec 2573.5073.6973.4273.693.85M
22 Dec 2573.0673.2773.0173.222.95M
19 Dec 2572.6473.1072.6472.871.98M
18 Dec 2573.6773.9973.4773.562.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.31 
Price to Book:1.17 
EPS Ratio:4.17 
Shares:462.66M 
Market Cap:34.561B 

TECHNICAL INDICATORS

MA5:73.971.0%
MA10:73.691.4%
MA20:73.621.5%
MA50:72.972.4%
MA100:71.873.9%
MA200:68.179.6%
STO9:99.45 
STO14:99.45 
RSI14:54.48
MTM14:1.03
ROC14:0.01 
ATR:0.59 
Week High:74.700.0%
Week Low:73.541.6%
Month High:74.700.0%
Month Low:72.569.6%
Year High:74.700.0%
Year Low:53.6539.2%
Volatility:8.92