EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VEU: FTSE All-World Ex-US ETF Vanguard

22 May 26 15:59
LAST:

82.43

CHANGE:
 0.14		OPEN:
82.73		HIGH:
82.88		ASK:
50.67		VOLUME:
3.5M
CHG(%):
0.17		PREV:
82.58		LOW:
82.27		BID:
50.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2682.5782.8882.2782.443.86M
21 May 2681.5482.8781.4882.582.4M
20 May 2680.9582.2680.8582.143.2M
19 May 2680.5081.3180.3680.774.85M
18 May 2681.6281.7880.7881.462.45M
15 May 2681.2581.3980.7981.011.81M
14 May 2682.8383.1282.6582.881.16M
13 May 2682.3083.0182.1582.961.35M
12 May 2682.1682.2381.4082.112.57M
11 May 2683.1783.4183.0783.212.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.91 
Price to Book:1.22 
EPS Ratio:4.47 
Shares:462.66M 
Market Cap:38.137B 

TECHNICAL INDICATORS

MA5:81.880.7%
MA10:82.160.3%
MA20:81.641.0%
MA50:78.954.4%
MA100:78.515.0%
MA200:75.119.7%
STO9:71.06
STO14:55.12
RSI14:59.18
WPR14:-37.92
MTM14:1.18
ROC14:0.01 
ATR:1.25 
Week High:82.880.5%
Week Low:80.362.6%
Month High:83.801.7%
Month Low:78.729.7%
Year High:83.801.7%
Year Low:64.4827.8%