VFHFinancial ETF Vanguard06/27/2025
LAST:

 126.1		CHANGE:
 0.34		OPEN:
125.8		HIGH:
126.9		ASK:
0.0		VOLUME:
316,400
CHANGE(%):
0.27		PREV:
125.8		LOW:
125.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25128.6129.8128.6129.6411,2000
07/02/25128.3128.3127.4128.3390,2000
07/01/25126.9128.4126.9128.1542,8000
06/30/25127.0127.5126.7127.3419,4000
06/27/25125.8126.9125.6126.1316,4000
06/26/25124.8125.9124.7125.8398,4000
06/25/25125.6125.6124.9125.1353,6000
06/24/25124.8125.9124.8125.5310,7000
06/23/25122.0123.7121.2123.7381,5000
06/20/25122.3122.6121.8122.2216,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63