VFHFinancial ETF Vanguard06/27/2025
LAST:

 126.1		CHANGE:
 0.34		OPEN:
125.8		HIGH:
126.9		ASK:
0.0		VOLUME:
316,400
CHANGE(%):
0.27		PREV:
125.8		LOW:
125.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25128.7128.8128.3128.5401,3640
07/17/25126.7128.6126.7128.5436,2890
07/16/25126.6127.1125.2127.1632,8000
07/15/25128.0128.1126.0126.0671,2000
07/14/25127.2128.4126.9128.3919,7000
07/11/25127.8127.9127.1127.3235,3000
07/10/25127.7128.8127.7128.7461,5000
07/09/25128.1128.2127.3127.9313,7000
07/08/25128.1128.4127.4127.4479,4000
07/07/25129.4129.8127.8128.4686,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29