EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VFMF: U.S. Multifactor Vanguard ETF

13 Feb 26 09:40
LAST:

160.7

CHANGE:
 0.09		OPEN:
161.3		HIGH:
161.3		ASK:
0.0		VOLUME:
569
CHG(%):
0.05		PREV:
160.8		LOW:
160.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 26161.3161.3160.7160.7569
12 Feb 26164.2164.4160.3160.835.1K
11 Feb 26163.8164.3162.7163.412.2K
10 Feb 26163.1163.8162.7163.234.9K
09 Feb 26163.7164.9163.0163.824.3K
06 Feb 26161.3164.3161.3163.731.7K
05 Feb 26160.0161.6159.6160.317.6K
04 Feb 26160.4161.7160.3161.121.6K
03 Feb 26160.0161.1159.0160.036.6K
02 Feb 26157.0159.9157.0159.925.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.08 
EPS Ratio:11.87 

TECHNICAL INDICATORS

MA5:162.371.0%
MA10:161.690.6%
MA20:159.420.8%
MA50:155.583.3%
MA100:149.897.2%
MA200:142.5812.7%
STO9:14.62 
STO14:43.78
RSI14:63.60 
WPR14:-48.20
MTM14:2.97
ROC14:0.02 
ATR:1.98 
Week High:164.952.6%
Week Low:160.330.3%
Month High:164.952.6%
Month Low:154.0112.7%
Year High:164.952.6%
Year Low:109.4646.8%
Volatility:2.81