EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VFMV: U.S. Minimum Volatility Vanguard ETF

12 Nov 25 15:56
LAST:

131.2

CHANGE:
 0.22		OPEN:
131.4		HIGH:
131.4		ASK:
0.0		VOLUME:
4.2K
CHG(%):
0.17		PREV:
131.0		LOW:
131.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25131.4131.4131.2131.26.7K
11 Nov 25130.5131.1130.5131.07.1K
10 Nov 25130.2130.5129.5130.47.7K
07 Nov 25128.8129.5128.8129.55.6K
06 Nov 25129.0129.7129.0129.221.9K
05 Nov 25128.6129.4128.6129.49.0K
04 Nov 25128.2128.7128.2128.47.0K
03 Nov 25129.1129.1128.0128.810.1K
31 Oct 25128.9129.2128.6129.09.4K
30 Oct 25129.7129.8129.0129.013.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.06 
EPS Ratio:4.80 

TECHNICAL INDICATORS

MA5:130.260.7%
MA10:129.601.3%
MA20:129.931.0%
MA50:130.310.7%
MA100:129.481.3%
MA200:127.283.1%
STO9:92.50 
STO14:92.49 
RSI14:54.92
WPR14:-5.69 
MTM14:0.49
ROC14:0.00 
ATR:0.85 
Week High:131.450.2%
Week Low:128.562.1%
Month High:131.450.2%
Month Low:127.673.1%
Year High:132.090.7%
Year Low:112.9716.2%
Volatility:4.88