EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGHY: Vanguard High-Yield Active ETF

18 Nov 25 14:33
LAST:

74.58

CHANGE:
 0.03		OPEN:
74.50		HIGH:
74.60		ASK:
0.00		VOLUME:
20.2K
CHG(%):
0.04		PREV:
74.61		LOW:
74.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2574.5074.6074.5074.5820.2K
17 Nov 2574.7774.8074.5774.6145.5K
14 Nov 2574.5774.8274.4874.7433.1K
13 Nov 2575.0075.0074.6874.6926.6K
12 Nov 2575.0475.0474.8874.9431.8K
11 Nov 2574.9375.1274.9375.1021.4K
10 Nov 2574.9175.2874.7974.8564.1K
07 Nov 2574.6274.6774.5474.6722.0K
06 Nov 2574.7174.9674.5874.6812.2K
05 Nov 2574.6574.6574.3074.5480.7K

PROFILE

Name:Vanguard High-Yield Active ETF
About:The fund invests primarily in a diversified group of high-yielding, higher-risk corporate bonds commonly known as "junk bonds with medium and lower range credit quality ratings. Under normal circumstances, the fund invests at least 80% of its net assets plus the amount of any borrowings for investment purposes in corporate bonds that are rated Baa by Moody's Ratings.
Address:100 Vanguard Boulevard, Malvern, PA, United States, 19355
FIGI:BBG01X7RNLT6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:74.720.2%
MA10:74.740.2%
MA20:75.020.6%
STO14:6.71 
RSI14:29.12 
WPR14:-92.55 
MTM14:-0.75
ROC14:-0.01 
ATR:0.30 
Week High:75.120.7%
Week Low:74.480.1%
Month High:75.811.6%
Month Low:74.30
Volatility:1.43