EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGK: Europe ETF FTSE Vanguard

06 Mar 26 08:00
LAST:

83.52

CHANGE:
 1.33		OPEN:
84.41		HIGH:
84.45		ASK:
57.14		VOLUME:
3.9K
CHG(%):
1.57		PREV:
84.85		LOW:
83.52		BID:
56.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2684.4184.4583.5283.523.9K
05 Mar 2685.4885.8584.1184.857.09M
04 Mar 2686.2886.6985.9286.595.22M
03 Mar 2684.5385.9983.8585.617.77M
02 Mar 2688.0388.7187.8888.274.57M
27 Feb 2690.3990.7590.1090.174.0M
26 Feb 2690.5490.5589.8590.432.94M
25 Feb 2690.1590.6090.0690.492.69M
24 Feb 2689.5789.9689.4689.733.37M
23 Feb 2690.0190.0789.2689.492.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.91 
Price to Book:1.23 
EPS Ratio:4.52 
Shares:282.09M 
Market Cap:23.56B 

TECHNICAL INDICATORS

MA5:85.772.7%
MA10:87.925.3%
MA20:88.566.0%
MA50:87.004.2%
MA100:84.040.6%
MA200:81.053.0%
RSI14:29.35 
WPR14:-100.00 
MTM14:-5.71
ROC14:-0.06 
ATR:1.35 
Week High:90.758.7%
Week Low:83.520.0%
Month High:90.758.7%
Month Low:83.523.0%
Year High:90.758.7%
Year Low:62.0234.7%
Volatility:5.93