EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGK: Europe ETF FTSE Vanguard

25 Feb 26 09:23
LAST:

90.07

CHANGE:
 0.34		OPEN:
90.14		HIGH:
90.14		ASK:
57.14		VOLUME:
1.1K
CHG(%):
0.38		PREV:
89.73		LOW:
90.00		BID:
56.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2690.1490.1490.0090.071.1K
24 Feb 2689.5789.9689.4689.733.37M
23 Feb 2690.0190.0789.2689.492.76M
20 Feb 2689.3290.1189.2290.013.61M
19 Feb 2688.8889.1488.5489.142.32M
18 Feb 2689.5589.9589.3189.532.24M
17 Feb 2688.3989.2888.1889.232.53M
13 Feb 2688.5288.9288.1388.702.98M
12 Feb 2689.6789.6988.4388.754.18M
11 Feb 2689.4389.6588.8289.452.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.91 
Price to Book:1.23 
EPS Ratio:4.52 
Shares:282.09M 
Market Cap:25.408B 

TECHNICAL INDICATORS

MA5:89.690.4%
MA10:89.410.7%
MA20:88.791.4%
MA50:86.424.2%
MA100:83.597.8%
MA200:80.6511.7%
STO9:95.14 
STO14:97.92 
RSI14:62.47 
MTM14:3.30
ROC14:0.04 
ATR:0.92 
Week High:90.140.1%
Week Low:88.541.7%
Month High:90.140.1%
Month Low:86.7511.7%
Year High:90.140.1%
Year Low:62.0245.2%