EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGK: Europe ETF FTSE Vanguard

20 Feb 26 10:52
LAST:

89.82

CHANGE:
 0.68		OPEN:
89.39		HIGH:
90.10		ASK:
57.14		VOLUME:
598.5K
CHG(%):
0.76		PREV:
89.14		LOW:
89.22		BID:
56.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2689.3990.1089.2289.82598.5K
19 Feb 2688.8889.1488.5489.142.32M
18 Feb 2689.5589.9589.3189.532.24M
17 Feb 2688.3989.2888.1889.232.53M
13 Feb 2688.5288.9288.1388.702.98M
12 Feb 2689.6789.6988.4388.754.18M
11 Feb 2689.4389.6588.8289.452.3M
10 Feb 2689.6189.6389.1989.224.7M
09 Feb 2688.9489.6088.7489.472.94M
06 Feb 2687.6088.5087.5888.492.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.91 
Price to Book:1.23 
EPS Ratio:4.52 
Shares:282.09M 
Market Cap:25.338B 

TECHNICAL INDICATORS

MA5:89.280.6%
MA10:89.180.7%
MA20:88.481.5%
MA50:85.984.5%
MA100:83.297.8%
MA200:80.4111.7%
STO9:77.14
STO14:90.39 
RSI14:63.97 
MTM14:1.58
ROC14:0.02 
ATR:1.00 
Week High:90.100.3%
Week Low:88.131.9%
Month High:90.100.3%
Month Low:84.7211.7%
Year High:90.100.3%
Year Low:62.0244.8%
Volatility:1.11