EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGK: Europe ETF FTSE Vanguard

11 Dec 25 15:36
LAST:

83.29

CHANGE:
 0.68		OPEN:
82.61		HIGH:
83.37		ASK:
57.14		VOLUME:
1.68M
CHG(%):
0.82		PREV:
82.61		LOW:
82.61		BID:
56.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2582.6183.3782.6183.291.68M
10 Dec 2581.7982.7581.7782.612.29M
09 Dec 2581.8982.0081.5681.612.46M
08 Dec 2582.0382.0781.6881.831.47M
05 Dec 2582.3282.4281.8882.021.92M
04 Dec 2582.2282.3181.8881.992.12M
03 Dec 2581.6082.0881.6082.041.91M
02 Dec 2581.4381.5781.1981.492.58M
01 Dec 2581.3381.5181.0981.123.13M
28 Nov 2581.1681.5581.0881.531.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.75 
Price to Book:1.16 
EPS Ratio:4.53 
Shares:282.09M 
Market Cap:23.494B 

TECHNICAL INDICATORS

MA5:82.271.2%
MA10:81.951.6%
MA20:80.893.0%
MA50:80.753.1%
MA100:79.634.6%
MA200:76.838.4%
STO9:96.22 
STO14:98.10 
RSI14:85.78 
MTM14:4.20
ROC14:0.05 
ATR:0.71 
Week High:83.370.1%
Week Low:81.562.1%
Month High:83.370.1%
Month Low:77.878.4%
Year High:83.370.1%
Year Low:62.0234.3%
Volatility:9.72