EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGK: Europe ETF FTSE Vanguard

02 Jan 26 15:59
LAST:

84.57

CHANGE:
 0.95		OPEN:
84.40		HIGH:
84.62		ASK:
57.14		VOLUME:
3.2M
CHG(%):
1.14		PREV:
83.61		LOW:
84.08		BID:
56.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2684.4284.5984.1784.564.15M
31 Dec 2583.9584.0083.5383.612.3M
30 Dec 2584.0684.2683.9583.951.54M
29 Dec 2583.8784.0083.5183.671.84M
26 Dec 2583.8683.9983.7583.971.23M
24 Dec 2583.7183.8883.6183.731.43M
23 Dec 2583.5683.6783.4483.612.68M
22 Dec 2582.9583.2482.8283.222.77M
19 Dec 2582.7683.1682.7482.793.56M
18 Dec 2583.2883.6383.0083.192.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.75 
Price to Book:1.16 
EPS Ratio:4.53 
Shares:282.09M 
Market Cap:23.857B 

TECHNICAL INDICATORS

MA5:83.950.7%
MA10:83.631.1%
MA20:83.061.8%
MA50:81.563.7%
MA100:80.505.1%
MA200:77.619.0%
STO9:98.33 
STO14:98.49 
RSI14:61.57 
MTM14:1.87
ROC14:0.02 
ATR:0.59 
Week High:84.590.0%
Week Low:83.511.3%
Month High:84.590.0%
Month Low:81.199.0%
Year High:84.590.0%
Year Low:62.0236.4%
Volatility:11.97