EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGK:

25 Sep 2025
LAST:

78.14

CHANGE:
 0.75		OPEN:
78.21		HIGH:
78.31		ASK:
57.14		VOLUME:
1.52M
CHG(%):
0.95		PREV:
78.89		LOW:
77.82		BID:
56.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2578.2178.3177.8278.141.52M
24 Sep 2578.9479.2278.7978.891.58M
23 Sep 2579.7379.8979.2879.411.85M
22 Sep 2579.1879.5378.9879.461.29M
19 Sep 2579.3479.3979.0479.133.37M
18 Sep 2579.5779.8379.2779.712.56M
17 Sep 2579.6180.1079.0979.392.6M
16 Sep 2579.8679.8679.4179.701.56M
15 Sep 2579.8179.9779.6479.951.54M
12 Sep 2579.3579.4379.1579.362.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:79.01
MA10:79.31
MA20:78.95
MA50:78.33
MA100:77.48
MA200:73.04
RSI14:46.25
WPR14:-100.00
MTM14:-0.99
ROC14:-0.01
ATR:0.64
Week High:79.89
Week Low:77.82
Month High:80.10
Month Low:77.01
Year High:80.27
Year Low:62.02
Volatility:5.04