EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGK: Europe ETF FTSE Vanguard

18 Sep 26 09:57
LAST:

88.06

CHANGE:
 1.32		OPEN:
88.96		HIGH:
88.96		ASK:
57.14		VOLUME:
301.1K
CHG(%):
1.47		PREV:
89.37		LOW:
88.06		BID:
56.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2688.9688.9688.0688.06301.1K
17 Sep 2689.5189.7389.2389.375.43M
16 Sep 2689.3189.5188.1388.631.66M
15 Sep 2689.0089.0688.6888.961.25M
14 Sep 2689.3189.7188.8889.231.86M
11 Sep 2690.3190.4289.8990.021.07M
10 Sep 2689.7590.0389.3789.421.28M
09 Sep 2690.6490.8890.1990.211.73M
08 Sep 2691.5891.8491.1791.191.07M
04 Sep 2691.5091.9491.3691.741.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.11 
Price to Book:1.29 
EPS Ratio:4.97 
Shares:282.09M 
Market Cap:24.84B 

TECHNICAL INDICATORS

MA5:88.850.9%
MA10:89.681.8%
MA20:90.873.2%
MA50:90.552.8%
MA100:89.281.4%
MA200:87.350.8%
RSI14:27.30 
WPR14:-100.00 
MTM14:-3.61
ROC14:-0.04 
ATR:0.90 
Week High:90.422.7%
Week Low:88.060.0%
Month High:93.295.9%
Month Low:88.060.8%
Year High:93.295.9%
Year Low:77.8213.2%
Volatility:2.22