EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGK: Europe ETF FTSE Vanguard

12 Nov 26 15:13
LAST:

88.96

CHANGE:
 0.50		OPEN:
89.19		HIGH:
89.62		ASK:
57.14		VOLUME:
1.54M
CHG(%):
0.55		PREV:
89.45		LOW:
88.82		BID:
56.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2689.1989.6288.8288.961.54M
11 Nov 2689.0889.5788.8089.461.35M
10 Nov 2689.8089.8089.0289.651.86M
09 Nov 2689.1390.1488.8489.993.22M
06 Nov 2686.8987.8386.7187.313.58M
05 Nov 2690.0790.1488.3788.424.34M
04 Nov 2689.7990.2789.5990.243.27M
03 Nov 2688.0888.1887.4487.541.94M
02 Nov 2687.9388.4987.7788.062.01M
30 Oct 2687.7387.8887.0787.541.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.82 
Price to Book:1.24 
EPS Ratio:5.14 
Shares:282.09M 
Market Cap:25.094B 

TECHNICAL INDICATORS

MA5:89.080.1%
MA10:88.720.3%
MA20:87.891.2%
MA50:88.001.1%
MA100:89.100.2%
MA200:87.961.1%
STO9:56.08
STO14:65.05
RSI14:60.58 
WPR14:-34.42
MTM14:2.42
ROC14:0.03 
ATR:1.24 
Week High:90.141.3%
Week Low:86.712.6%
Month High:90.271.5%
Month Low:85.771.1%
Year High:93.294.9%
Year Low:77.8714.2%
Volatility:3.56