EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGK: Europe ETF FTSE Vanguard

04 Dec 25 12:20
LAST:

82.16

CHANGE:
 0.12		OPEN:
82.30		HIGH:
82.31		ASK:
57.14		VOLUME:
838.1K
CHG(%):
0.14		PREV:
82.04		LOW:
82.07		BID:
56.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2582.3082.3182.0782.16838.1K
03 Dec 2581.6082.0881.6082.041.91M
02 Dec 2581.4381.5781.1981.492.58M
01 Dec 2581.3381.5181.0981.123.13M
28 Nov 2581.1681.5581.0881.531.31M
26 Nov 2580.5281.1580.5181.001.78M
25 Nov 2579.6080.2879.4280.243.74M
24 Nov 2578.9979.3978.6278.883.05M
21 Nov 2578.5679.2778.3479.092.85M
20 Nov 2579.4779.6377.8777.903.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.75 
Price to Book:1.16 
EPS Ratio:4.53 
Shares:282.09M 
Market Cap:23.175B 

TECHNICAL INDICATORS

MA5:81.670.6%
MA10:80.552.0%
MA20:80.562.0%
MA50:80.462.1%
MA100:79.393.5%
MA200:76.537.3%
STO9:96.07 
STO14:96.94 
RSI14:52.66
MTM14:1.12
ROC14:0.01 
ATR:0.92 
Week High:82.310.2%
Week Low:81.081.3%
Month High:82.410.3%
Month Low:77.877.3%
Year High:82.410.3%
Year Low:62.0232.5%
Volatility:1.90