EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGK: Europe ETF FTSE Vanguard

13 Feb 26 10:00
LAST:

88.29

CHANGE:
 0.46		OPEN:
88.78		HIGH:
88.78		ASK:
57.14		VOLUME:
316.6K
CHG(%):
0.52		PREV:
88.75		LOW:
88.13		BID:
56.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2688.7888.7888.1388.29316.6K
12 Feb 2689.6789.6988.4388.754.18M
11 Feb 2689.4389.6588.8289.452.3M
10 Feb 2689.6189.6389.1989.224.7M
09 Feb 2688.9489.6088.7489.472.94M
06 Feb 2687.6088.5087.5888.492.2M
05 Feb 2687.0887.5186.7586.773.02M
04 Feb 2688.6388.8487.6587.993.7M
03 Feb 2687.6488.1787.2687.873.92M
02 Feb 2687.8188.2787.7688.203.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.91 
Price to Book:1.23 
EPS Ratio:4.52 
Shares:282.09M 
Market Cap:24.906B 

TECHNICAL INDICATORS

MA5:89.020.8%
MA10:88.440.2%
MA20:87.740.6%
MA50:85.383.4%
MA100:82.866.6%
MA200:80.1010.2%
STO9:49.74
STO14:49.74
RSI14:53.37
WPR14:-46.30
MTM14:-0.69
ROC14:-0.01 
ATR:1.13 
Week High:89.691.6%
Week Low:87.580.8%
Month High:89.691.6%
Month Low:84.7210.2%
Year High:89.691.6%
Year Low:62.0242.4%
Volatility:1.57