EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGK: Europe ETF FTSE Vanguard

03 Sep 26 07:29
LAST:

90.92

CHANGE:
 0.02		OPEN:
90.97		HIGH:
91.10		ASK:
57.14		VOLUME:
406
CHG(%):
0.02		PREV:
90.94		LOW:
90.92		BID:
56.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2690.9791.1090.9290.92406
02 Sep 2690.9491.0490.6690.942.03M
01 Sep 2691.2691.4690.6090.722.86M
31 Aug 2692.1092.2791.4891.661.77M
28 Aug 2692.5692.6991.8591.981.43M
27 Aug 2692.5092.6191.9892.281.48M
26 Aug 2693.2093.2992.6392.701.27M
25 Aug 2692.8293.2092.8193.192.63M
24 Aug 2692.5592.7392.4892.611.02M
21 Aug 2692.5092.7992.4992.721.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.11 
Price to Book:1.29 
EPS Ratio:4.97 
Shares:282.09M 
Market Cap:25.648B 

TECHNICAL INDICATORS

MA5:91.240.4%
MA10:91.971.2%
MA20:92.091.3%
MA50:90.280.7%
MA100:89.072.1%
MA200:86.864.7%
STO9:7.85 
STO14:7.85 
RSI14:37.58 
WPR14:-91.83 
MTM14:-1.18
ROC14:-0.01 
ATR:0.62 
Week High:92.691.9%
Week Low:90.600.4%
Month High:93.292.6%
Month Low:90.604.7%
Year High:93.292.6%
Year Low:77.3917.5%
Volatility:6.89