EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGK: Europe ETF FTSE Vanguard

29 Oct 25 15:59
LAST:

81.06

CHANGE:
 0.42		OPEN:
81.60		HIGH:
81.66		ASK:
57.14		VOLUME:
2.96M
CHG(%):
0.52		PREV:
81.48		LOW:
80.70		BID:
56.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2581.6081.6680.7081.062.96M
28 Oct 2581.5381.7581.3681.482.4M
27 Oct 2581.5881.7381.5081.692.06M
24 Oct 2581.3781.4581.2481.291.81M
23 Oct 2580.9781.3180.9781.171.92M
22 Oct 2580.7980.9880.4080.702.15M
21 Oct 2580.9181.0580.6280.671.74M
20 Oct 2580.8881.1880.8281.151.85M
17 Oct 2580.3980.8480.2480.802.58M
16 Oct 2580.6981.0980.4980.782.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.75 
EPS Ratio:4.53 
Price to Book:1.16 
Shares:282.09M 
Market Cap:22.866B 

TECHNICAL INDICATORS

MA5:81.340.3%
MA10:81.080.0%
MA20:80.740.4%
MA50:79.751.6%
MA100:78.573.2%
MA200:74.988.1%
STO9:36.23
STO14:73.25
RSI14:59.56
WPR14:-25.10
MTM14:1.88
ROC14:0.02 
ATR:0.67 
Week High:81.750.8%
Week Low:80.400.8%
Month High:81.750.8%
Month Low:79.038.1%
Year High:81.750.8%
Year Low:62.0230.7%
Volatility:9.18