EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGK: Europe ETF FTSE Vanguard

16 Jan 26 08:00
LAST:

85.78

CHANGE:
 0.13		OPEN:
86.15		HIGH:
86.15		ASK:
57.14		VOLUME:
314
CHG(%):
0.15		PREV:
85.91		LOW:
85.78		BID:
56.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2686.1586.1585.7885.78314
15 Jan 2686.1286.2585.8785.912.4M
14 Jan 2685.9986.1485.7986.123.67M
13 Jan 2686.1386.1485.6485.792.45M
12 Jan 2685.8386.2685.8386.222.66M
09 Jan 2685.4585.8385.2585.772.07M
08 Jan 2684.8585.2084.8285.182.51M
07 Jan 2685.3085.4485.1085.194.37M
06 Jan 2685.4485.6285.2985.443.29M
05 Jan 2684.4385.2684.4285.234.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.91 
Price to Book:1.23 
EPS Ratio:4.52 
Shares:282.09M 
Market Cap:24.198B 

TECHNICAL INDICATORS

MA5:85.960.2%
MA10:85.660.1%
MA20:84.651.3%
MA50:82.533.9%
MA100:81.175.7%
MA200:78.349.5%
STO9:55.81
STO14:82.04 
RSI14:67.57 
WPR14:-16.86 
MTM14:2.11
ROC14:0.03 
ATR:0.52 
Week High:86.260.6%
Week Low:85.250.6%
Month High:86.260.6%
Month Low:82.589.5%
Year High:86.260.6%
Year Low:62.0238.3%
Volatility:6.45