EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGK: Europe ETF FTSE Vanguard

20 Nov 25 15:59
LAST:

77.91

CHANGE:
 1.08		OPEN:
79.10		HIGH:
79.63		ASK:
57.14		VOLUME:
3.07M
CHG(%):
1.37		PREV:
78.98		LOW:
77.87		BID:
56.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2579.4779.6377.8777.903.64M
19 Nov 2579.2179.4678.6678.982.05M
18 Nov 2579.2479.5178.7779.298.32M
17 Nov 2580.5780.7979.8180.072.37M
14 Nov 2580.7581.2780.6981.061.98M
13 Nov 2582.3182.4181.6081.683.0M
12 Nov 2582.0082.3781.9882.273.23M
11 Nov 2581.4581.9081.4481.792.51M
10 Nov 2580.5780.9780.3380.933.11M
07 Nov 2579.2980.0079.1479.983.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.75 
Price to Book:1.16 
EPS Ratio:4.53 
Shares:282.09M 
Market Cap:21.978B 

TECHNICAL INDICATORS

MA5:79.462.0%
MA10:80.403.2%
MA20:80.473.3%
MA50:80.213.0%
MA100:79.121.5%
MA200:76.032.5%
RSI14:36.78 
WPR14:-100.00 
MTM14:-2.27
ROC14:-0.03 
ATR:0.93 
Week High:82.415.8%
Week Low:77.870.1%
Month High:82.415.8%
Month Low:77.872.5%
Year High:82.415.8%
Year Low:62.0225.6%
Volatility:0.98