AMEX, VGRO End of Day and Historical Stock Data [Virtus Silvant Growth Opportunities ETF]

11 Feb 26 12:24

LAST: 24.18	CHANGE: 0.08	OPEN: 24.16	HIGH: 24.18	ASK: 0.00	VOLUME: 1.1K
LAST: 24.18	CHG(%): 0.31	PREV: 24.25	LOW: 24.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	24.16	24.18	24.16	24.18	1.1K
10 Feb 26	24.33	24.33	24.25	24.25	700
09 Feb 26	24.40	24.40	24.40	24.40	100
06 Feb 26	24.08	24.08	24.08	24.08	129
05 Feb 26	23.54	23.70	23.51	23.54	1.1K
04 Feb 26	24.06	24.06	23.73	23.97	4.4K
03 Feb 26	24.18	24.18	24.18	24.18	100
02 Feb 26	24.69	24.69	24.64	24.64	400
30 Jan 26	24.65	24.65	24.51	24.51	4.0K
29 Jan 26	24.76	24.76	24.76	24.76	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.18