EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGRO: Virtus Silvant Growth Opportunities ETF

13 Jul 26 15:12
LAST:

25.47

CHANGE:
 0.49		OPEN:
25.47		HIGH:
25.47		ASK:
0.00		VOLUME:
610
CHG(%):
1.89		PREV:
25.89		LOW:
25.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2625.4725.4725.4725.47610
10 Jul 2625.8725.8925.8725.89200
09 Jul 2625.7625.7625.7625.76100
08 Jul 2625.2225.5525.2225.55200
07 Jul 2625.5025.5025.4725.47100
06 Jul 2625.7125.8025.7125.721.1K
02 Jul 2625.4325.4325.4325.43100
01 Jul 2625.6825.6825.6825.68100
30 Jun 2625.7625.7625.7625.76100
29 Jun 2625.4325.4325.4125.41200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.49 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:25.610.6%
MA10:25.610.5%
MA20:25.520.2%
MA50:25.851.5%
MA100:24.772.8%
STO14:58.05
RSI14:48.59
WPR14:-41.95
MTM14:0.29
ROC14:0.01 
ATR:0.31 
Week High:25.891.6%
Week Low:25.221.0%
Month High:26.112.5%
Month Low:24.72