EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGT: Information Technology ETF Vanguard

31 Jul 26 13:59
LAST:

113.1

CHANGE:
 0.53		OPEN:
114.4		HIGH:
114.7		ASK:
144.7		VOLUME:
3.84M
CHG(%):
0.47		PREV:
113.6		LOW:
111.3		BID:
143.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26114.4114.7111.3113.13.84M
30 Jul 26111.4113.8111.4113.64.38M
29 Jul 26110.9111.8108.1108.25.04M
28 Jul 26110.9111.5108.8110.94.92M
27 Jul 26114.5114.6111.0112.53.55M
24 Jul 26114.2115.1112.8113.32.87M
23 Jul 26114.8115.6113.6114.43.03M
22 Jul 26114.9116.3114.7115.63.38M
21 Jul 26115.2116.1114.5116.03.25M
20 Jul 26114.3114.9113.1113.22.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.97 
EPS Ratio:3.33 

TECHNICAL INDICATORS

MA5:111.671.2%
MA10:113.090.0%
MA20:114.461.2%
MA50:116.453.0%
MA100:292.70158.9%
MA200:523.25362.9%
STO9:62.31
STO14:50.90
RSI14:44.73
WPR14:-43.15
MTM14:-3.85
ROC14:-0.03 
ATR:3.07 
Week High:115.101.8%
Week Low:108.104.6%
Month High:119.775.9%
Month Low:108.10362.9%
Year High:809.32615.9%
Year Low:100.2512.8%
Volatility:15.05