EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGT: Information Technology ETF Vanguard

04 Jun 26 15:59
LAST:

122.8

CHANGE:
 1.09		OPEN:
123.4		HIGH:
123.7		ASK:
144.7		VOLUME:
5.51M
CHG(%):
0.88		PREV:
123.9		LOW:
120.7		BID:
143.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 26121.7123.7120.7122.86.06M
03 Jun 26125.9126.0123.3123.96.85M
02 Jun 26124.6125.8124.4125.86.36M
01 Jun 26121.9124.6121.7124.27.89M
29 May 26120.2121.5120.0121.14.93M
28 May 26117.7119.3117.2119.04.0M
27 May 26118.5118.7116.4117.44.81M
26 May 26117.3118.6116.9118.15.05M
22 May 26115.5116.5115.1115.83.72M
21 May 26113.4114.9113.1114.53.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.47 
EPS Ratio:21.95 

TECHNICAL INDICATORS

MA5:123.550.6%
MA10:120.242.1%
MA20:116.495.4%
MA50:336.69174.2%
MA100:537.45337.7%
MA200:641.96422.8%
STO9:68.98
STO14:78.04
RSI14:67.18 
WPR14:-20.70
MTM14:9.51
ROC14:0.08 
ATR:2.58 
Week High:126.002.6%
Week Low:117.184.8%
Month High:126.002.6%
Month Low:104.11422.8%
Year High:809.32559.1%
Year Low:100.2522.5%
Volatility:10.77