EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGT: Information Technology ETF Vanguard

03 Nov 26 15:59
LAST:

115.3

CHANGE:
 1.45		OPEN:
113.8		HIGH:
115.9		ASK:
144.7		VOLUME:
4.23M
CHG(%):
1.27		PREV:
113.8		LOW:
113.3		BID:
143.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 26113.8115.9113.3115.34.23M
02 Nov 26117.6117.9113.7113.87.91M
30 Oct 26118.4118.6115.3117.08.57M
29 Oct 26122.4122.6121.6122.23.11M
28 Oct 26123.6123.9122.7123.63.51M
27 Oct 26121.7123.1121.3122.83.19M
26 Oct 26119.7121.4119.2121.03.2M
23 Oct 26118.4119.8118.1119.23.45M
22 Oct 26120.3120.5118.1118.65.4M
21 Oct 26121.7122.6120.9122.33.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.23 
EPS Ratio:3.75 

TECHNICAL INDICATORS

MA5:118.372.7%
MA10:119.563.7%
MA20:121.895.7%
MA50:122.366.1%
MA100:119.663.8%
MA200:312.42171.0%
STO9:14.12 
STO14:14.12 
RSI14:36.18 
WPR14:-85.50 
MTM14:-7.10
ROC14:-0.06 
ATR:3.02 
Week High:123.857.4%
Week Low:113.301.7%
Month High:130.6613.3%
Month Low:113.30171.0%
Year High:809.32602.0%
Year Low:100.2515.0%
Volatility:3.84