EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGT: Information Technology ETF Vanguard

17 Sep 26 15:59
LAST:

121.5

CHANGE:
 2.56		OPEN:
119.9		HIGH:
121.8		ASK:
144.7		VOLUME:
2.41M
CHG(%):
2.15		PREV:
118.9		LOW:
119.5		BID:
143.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 26120.9121.8120.5121.52.75M
16 Sep 26119.4120.2117.9118.93.53M
15 Sep 26119.3119.6118.6118.82.38M
14 Sep 26118.4120.0117.9119.23.21M
11 Sep 26120.9121.8120.6121.12.89M
10 Sep 26119.4120.3119.0119.64.06M
09 Sep 26120.8121.5120.4120.93.61M
08 Sep 26121.9122.1120.7121.12.92M
04 Sep 26121.4121.9120.9121.33.12M
03 Sep 26119.4121.1118.8120.93.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.97 
EPS Ratio:3.33 

TECHNICAL INDICATORS

MA5:119.891.3%
MA10:120.321.0%
MA20:119.621.6%
MA50:118.003.0%
MA100:116.324.4%
MA200:417.46243.6%
STO9:82.26 
STO14:82.26 
RSI14:48.50
MTM14:1.41
ROC14:0.01 
ATR:1.81 
Week High:121.780.2%
Week Low:117.883.1%
Month High:123.361.5%
Month Low:115.91243.6%
Year High:809.32566.2%
Year Low:100.2521.2%
Volatility:12.09