EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGT: Information Technology ETF Vanguard

07 Nov 25 15:59
LAST:

761.3

CHANGE:
 1.03		OPEN:
764.5		HIGH:
764.5		ASK:
144.7		VOLUME:
512.7K
CHG(%):
0.14		PREV:
762.4		LOW:
742.6		BID:
143.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25755.1761.4742.6761.4722.6K
06 Nov 25778.1778.7758.6762.4747.1K
05 Nov 25774.3784.4772.7777.7580.2K
04 Nov 25781.6786.7773.3774.5661.0K
03 Nov 25801.4802.3792.0796.0523.6K
31 Oct 25800.5800.5788.6793.2491.5K
30 Oct 25796.1799.6790.6791.0492.9K
29 Oct 25803.4807.0796.0801.5635.2K
28 Oct 25792.7799.1789.6796.1596.4K
27 Oct 25785.2788.4783.6788.0596.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.03 
EPS Ratio:19.18 

TECHNICAL INDICATORS

MA5:774.371.7%
MA10:784.173.0%
MA20:770.531.2%
MA50:747.141.9%
MA100:713.736.7%
MA200:648.1717.4%
STO14:16.42 
RSI14:49.65
WPR14:-81.76 
MTM14:-0.04
ROC14:0.00 
ATR:13.98 
Week High:802.255.4%
Week Low:742.602.5%
Month High:806.996.0%
Month Low:735.9117.4%
Year High:806.996.0%
Year Low:451.0068.8%
Volatility:14.80