EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGT: Information Technology ETF Vanguard

13 May 26 15:59
LAST:

113.5

CHANGE:
 1.15		OPEN:
113.2		HIGH:
114.0		ASK:
144.7		VOLUME:
3.61M
CHG(%):
1.02		PREV:
112.3		LOW:
111.8		BID:
143.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 26113.2114.0111.8113.53.61M
12 May 26112.9113.4110.0112.35.21M
11 May 26112.4114.0112.3113.74.82M
08 May 26110.6112.5110.3112.43.95M
07 May 26110.0111.0109.0109.54.37M
06 May 26108.0109.6107.5109.64.63M
05 May 26105.9107.1105.6106.84.92M
04 May 26105.3105.6104.1105.03.67M
01 May 26104.1105.1104.0104.93.78M
30 Apr 26103.4103.6101.6103.24.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.47 
EPS Ratio:21.95 

TECHNICAL INDICATORS

MA5:112.291.1%
MA10:109.084.0%
MA20:210.8785.8%
MA50:518.26356.7%
MA100:633.72458.5%
MA200:685.25503.9%
STO9:93.90 
STO14:95.07 
RSI14:82.76 
WPR14:-2.26 
MTM14:9.31
ROC14:0.09 
ATR:2.19 
Week High:114.030.5%
Week Low:107.455.6%
Month High:809.32613.2%
Month Low:100.25503.9%
Year High:809.32613.2%
Year Low:100.2513.2%
Volatility:224.42