EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGT: Information Technology ETF Vanguard

25 Mar 26 04:36
LAST:

720.9

CHANGE:
 9.04		OPEN:
720.9		HIGH:
720.9		ASK:
144.7		VOLUME:
80
CHG(%):
1.27		PREV:
711.9		LOW:
720.9		BID:
143.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 26720.9720.9720.9720.980
24 Mar 26710.2716.1705.8711.9369.5K
23 Mar 26718.3726.4712.4716.4518.0K
20 Mar 26719.6719.6700.3705.1673.7K
19 Mar 26710.7725.7707.9721.7425.2K
18 Mar 26726.2730.4719.8719.9315.1K
17 Mar 26727.4732.0724.4727.4317.8K
16 Mar 26724.1732.1723.4725.0415.4K
13 Mar 26724.7730.6713.1714.4411.5K
12 Mar 26729.6731.0719.9720.7473.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.96 
EPS Ratio:19.18 

TECHNICAL INDICATORS

MA5:715.220.8%
MA10:718.340.4%
MA20:724.610.5%
MA50:737.322.3%
MA100:748.323.8%
MA200:725.810.7%
STO9:58.53
STO14:44.70
RSI14:44.62
WPR14:-47.14
MTM14:1.91
ROC14:0.00 
ATR:15.26 
Week High:730.381.3%
Week Low:700.322.9%
Month High:753.324.5%
Month Low:700.320.7%
Year High:806.9911.9%
Year Low:451.0059.9%
Volatility:9.61