EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGT: Information Technology ETF Vanguard

27 May 26 11:49
LAST:

116.4

CHANGE:
 1.64		OPEN:
118.4		HIGH:
119.5		ASK:
144.7		VOLUME:
2.27M
CHG(%):
1.39		PREV:
118.1		LOW:
116.4		BID:
143.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 26118.4119.5116.4116.42.27M
26 May 26117.3118.6116.9118.15.05M
22 May 26115.5116.5115.1115.83.72M
21 May 26113.4114.9113.1114.53.68M
20 May 26112.3114.0111.8113.85.0M
19 May 26111.2112.6110.2111.54.92M
18 May 26114.1114.2110.7112.16.33M
15 May 26113.4114.9112.2113.35.47M
14 May 26114.0115.6113.6115.25.49M
13 May 26113.4114.0111.8113.54.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.47 
EPS Ratio:21.95 

TECHNICAL INDICATORS

MA5:115.770.6%
MA10:114.451.7%
MA20:111.244.6%
MA50:407.99250.5%
MA100:575.70394.5%
MA200:659.35466.4%
STO9:65.35
STO14:72.35
RSI14:67.84 
WPR14:-15.38 
MTM14:7.24
ROC14:0.07 
ATR:2.57 
Week High:119.502.7%
Week Low:111.814.1%
Month High:119.502.7%
Month Low:101.58466.4%
Year High:809.32595.2%
Year Low:100.2516.1%
Volatility:746.49