EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGVT: Vanguard Government Securities Active ETF

14 May 26 15:54
LAST:

75.07

CHANGE:
 0.01		OPEN:
75.08		HIGH:
75.08		ASK:
0.00		VOLUME:
205
CHG(%):
0.01		PREV:
75.00		LOW:
75.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2675.0875.0875.0175.01400
13 May 2675.0175.0174.9375.001.7K
12 May 2675.1275.1275.0575.05400
11 May 2675.3275.3275.1875.251.3K
08 May 2675.4975.4975.3075.38500
07 May 2675.5775.5775.2675.26700
06 May 2675.2475.3475.2475.34300
05 May 2675.1675.1875.1175.114.8K
04 May 2675.0675.1675.0075.011.2K
01 May 2675.4375.4375.1875.24500

PROFILE

Name:Vanguard Government Securities Active ETF
About:The fund"s investment objective is to seek to provide a moderate and sustainable level of current income. Under normal circumstances, the fund will invest at least 80% of its assets in bonds guaranteed or sponsored by the U.S. government and its agencies. The fund can purchase investment grade bonds.
FIGI:BBG01VW799F4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:75.130.1%
MA10:75.160.1%
MA20:75.410.5%
MA50:75.600.7%
MA100:75.981.2%
MA200:76.171.5%
STO9:1.74 
STO14:1.40 
RSI14:28.62 
WPR14:-98.46 
MTM14:-0.64
ROC14:-0.01 
ATR:0.18 
Week High:75.570.7%
Week Low:74.930.2%
Month High:76.161.5%
Month Low:74.931.5%
Volatility:0.67