EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGZ: Vista Gold Corp

02 Jul 26 07:28
LAST:

1.892

CHANGE:
 0.03		OPEN:
1.920		HIGH:
1.920		ASK:
0.930		VOLUME:
1.1K
CHG(%):
1.72		PREV:
1.860		LOW:
1.870		BID:
0.890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 261.9201.9201.8701.8921.1K
01 Jul 261.8901.9451.8501.8602.16M
30 Jun 261.8801.9201.8501.9101.33M
29 Jun 262.0202.0201.8451.8802.82M
26 Jun 261.9102.1251.8902.05026.34M
25 Jun 261.9802.0051.8801.8801.72M
24 Jun 262.0302.0501.9001.9202.33M
23 Jun 262.2202.2402.0752.0802.45M
22 Jun 262.3702.3702.2802.3001.23M
18 Jun 262.4102.5062.3552.3902.37M

PROFILE

Name:Vista Gold Corp
About:Vista Gold Corp., together with its subsidiaries, operate as a development-stage company in the gold mining industry in Australia. The company's flagship asset is the 100% owned Mt Todd gold project located in Northern Territory, Australia. Vista Gold Corp. was incorporated in 1983 and is based in Englewood, Colorado.
Sector:Basic Materials
Industry:Gold
Address:8310 South Valley Highway, Englewood, CO, United States, 80112
Website:https://www.vistagold.com
CUSIP:386903108
CIK:0000783324
ISIN:CA9279263037
FIGI:BBG000F2BG19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.25 
Forward P/E:-40.80 
PEG Ratio:-41.80 
Price to Book:17.14 
Return on Assets:-0.33 
Return on Equity:-0.44 
EPS Ratio:-0.06 
Shares:144.95M 
Market Cap:274.24M 

TECHNICAL INDICATORS

MA5:1.921.4%
MA10:2.026.6%
MA20:2.1613.9%
MA50:2.2016.2%
MA100:2.2518.8%
MA200:2.1513.6%
STO9:6.27 
STO14:4.00 
RSI14:39.25 
WPR14:-95.15 
MTM14:-0.45
ROC14:-0.19 
ATR:0.15 
Week High:2.1312.3%
Week Low:1.852.5%
Month High:2.6640.6%
Month Low:1.8513.6%
Year High:3.1365.4%
Year Low:0.91107.6%
Volatility:6.32 

RECENT SPLITS

Date Ratio
19 Jun 20021-20