EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGZ: Vista Gold Corp

06 Feb 26 15:59
LAST:

2.395

CHANGE:
 0.19		OPEN:
2.300		HIGH:
2.410		ASK:
0.930		VOLUME:
1.48M
CHG(%):
8.37		PREV:
2.210		LOW:
2.285		BID:
0.890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262.3002.4102.2852.3951.48M
05 Feb 262.3702.4702.2102.2101.73M
04 Feb 262.6702.6802.4202.4902.34M
03 Feb 262.4002.6692.4002.6303.92M
02 Feb 262.1702.2552.1202.2101.8M
30 Jan 262.4502.5452.2002.2305.04M
29 Jan 263.0203.0202.6152.7602.84M
28 Jan 263.0003.1302.8552.9502.83M
27 Jan 262.7302.9702.7002.9702.01M
26 Jan 263.0603.1002.6802.7404.93M

PROFILE

Name:Vista Gold Corp
About:Vista Gold Corp., together with its subsidiaries, operate as a development-stage company in the gold mining industry in Australia. The company's flagship asset is the 100% owned Mt Todd gold project located in Northern Territory, Australia. Vista Gold Corp. was incorporated in 1983 and is based in Englewood, Colorado.
Sector:Basic Materials
Industry:Gold
Address:8310 South Valley Highway, Englewood, CO, United States, 80112
Website:https://www.vistagold.com
CUSIP:386903108
CIK:0000783324
ISIN:CA9279263037
FIGI:BBG000F2BG19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.25 
Forward P/E:-42.20 
PEG Ratio:-41.80 
Price to Book:18.19 
Return on Assets:-0.33 
Return on Equity:-0.44 
EPS Ratio:-0.07 
Shares:126.21M 
Market Cap:302.27M 

TECHNICAL INDICATORS

MA5:2.390.3%
MA10:2.566.8%
MA20:2.421.1%
MA50:2.189.7%
MA100:2.0516.8%
MA200:1.5752.5%
STO9:20.11
STO14:20.11
RSI14:53.06
WPR14:-75.66
MTM14:0.13
ROC14:0.06 
ATR:0.31 
Week High:2.6811.9%
Week Low:2.1213.0%
Month High:3.1330.7%
Month Low:1.9652.5%
Year High:3.1330.7%
Year Low:0.60299.2%
Volatility:16.72 

RECENT SPLITS

Date Ratio
19 Jun 20021-20