EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VHT: Healthcare ETF Vanguard

11 Sep 26 15:59
LAST:

310.8

CHANGE:
 0.53		OPEN:
313.2		HIGH:
314.1		ASK:
144.9		VOLUME:
131.8K
CHG(%):
0.17		PREV:
311.3		LOW:
310.3		BID:
143.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26313.2314.1310.3310.7160.6K
10 Sep 26312.9313.9311.1311.3173.2K
09 Sep 26314.9314.9312.9313.3194.4K
08 Sep 26316.6317.0314.0314.6205.1K
04 Sep 26322.0323.5321.2321.7186.6K
03 Sep 26326.0326.5321.4324.8197.5K
02 Sep 26323.0327.0322.9324.5234.6K
01 Sep 26323.1324.8320.5321.6178.4K
31 Aug 26319.3320.7317.2320.0205.6K
28 Aug 26322.8322.8320.3321.0180.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.40 
Price to Book:1.34 
EPS Ratio:11.58 
Shares:54.3M 
Market Cap:16.875B 

TECHNICAL INDICATORS

MA5:314.321.1%
MA10:318.342.4%
MA20:320.893.3%
MA50:312.490.6%
MA100:295.815.1%
MA200:290.557.0%
RSI14:21.43 
WPR14:-100.00 
MTM14:-16.75
ROC14:-0.05 
ATR:3.88 
Week High:323.474.1%
Week Low:310.300.2%
Month High:330.756.4%
Month Low:310.307.0%
Year High:330.756.4%
Year Low:249.5724.5%
Volatility:6.95