EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VHT: Healthcare ETF Vanguard

03 Aug 26 15:59
LAST:

304.6

CHANGE:
 0.29		OPEN:
305.9		HIGH:
308.0		ASK:
144.9		VOLUME:
264.9K
CHG(%):
0.10		PREV:
304.8		LOW:
303.1		BID:
143.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 26305.9308.0303.1304.6264.9K
31 Jul 26305.4306.1301.5304.8234.8K
30 Jul 26306.4307.4303.9307.2338.3K
29 Jul 26312.7314.4310.6311.3204.4K
28 Jul 26310.3314.9310.3313.2203.3K
27 Jul 26306.3308.8304.8306.6139.2K
24 Jul 26305.1306.5303.8305.1183.4K
23 Jul 26300.2303.7299.7303.3130.3K
22 Jul 26302.7303.0299.2299.8283.2K
21 Jul 26297.1301.9296.4301.9230.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.40 
Price to Book:1.34 
EPS Ratio:11.58 
Shares:54.3M 
Market Cap:16.538B 

TECHNICAL INDICATORS

MA5:308.211.2%
MA10:305.780.4%
MA20:304.630.0%
MA50:293.763.7%
MA100:283.347.5%
MA200:284.457.1%
STO9:31.26
STO14:34.68
RSI14:58.03
WPR14:-61.25
MTM14:5.51
ROC14:0.02 
ATR:5.04 
Week High:314.903.4%
Week Low:301.511.0%
Month High:314.903.4%
Month Low:296.397.1%
Year High:314.903.4%
Year Low:237.2328.4%
Volatility:9.22