EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VHT: Healthcare ETF Vanguard

06 Nov 26 15:59
LAST:

341.2

CHANGE:
 0.03		OPEN:
339.6		HIGH:
343.1		ASK:
144.9		VOLUME:
489.6K
CHG(%):
0.01		PREV:
341.2		LOW:
330.7		BID:
143.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26335.8343.1334.8341.2546.1K
05 Nov 26353.7354.8341.1341.2549.6K
04 Nov 26347.3352.1343.0351.2496.6K
03 Nov 26340.0343.8340.0340.8388.8K
02 Nov 26342.6343.9339.4341.3392.4K
30 Oct 26345.6348.3341.8342.3563.0K
29 Oct 26339.8343.6338.3341.9347.6K
28 Oct 26329.7337.0329.7334.5120.2K
27 Oct 26331.3333.8330.5333.2138.3K
26 Oct 26333.3335.9331.3332.7174.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.25 
Price to Book:1.37 
EPS Ratio:10.66 
Shares:54.3M 
Market Cap:18.525B 

TECHNICAL INDICATORS

MA5:343.150.6%
MA10:340.030.3%
MA20:333.872.2%
MA50:323.725.4%
MA100:315.458.1%
MA200:297.5514.7%
STO9:37.24
STO14:39.80
RSI14:65.73 
WPR14:-52.66
MTM14:7.63
ROC14:0.02 
ATR:6.77 
Week High:354.834.0%
Week Low:334.761.9%
Month High:354.834.0%
Month Low:308.5314.7%
Year High:354.834.0%
Year Low:264.9728.8%
Volatility:7.22