EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VHT: Healthcare ETF Vanguard

28 Jan 26 04:00
LAST:

289.4

CHANGE:
 0.08		OPEN:
289.4		HIGH:
289.4		ASK:
144.9		VOLUME:
110
CHG(%):
0.03		PREV:
289.5		LOW:
289.4		BID:
143.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 26289.4289.4289.4289.4110
27 Jan 26290.1292.3288.9289.5344.7K
26 Jan 26292.5294.2291.3293.9261.8K
23 Jan 26294.5295.0291.5292.7272.9K
22 Jan 26293.9296.6293.3294.9218.8K
21 Jan 26289.1294.8289.1294.4257.3K
20 Jan 26286.3290.0284.8289.4253.0K
16 Jan 26291.6292.0289.7289.7173.6K
15 Jan 26292.7293.2289.4292.0198.7K
14 Jan 26291.4293.6290.9293.5182.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.53 
Price to Book:1.29 
EPS Ratio:10.67 
Shares:54.3M 
Market Cap:15.717B 

TECHNICAL INDICATORS

MA5:292.100.9%
MA10:291.940.9%
MA20:291.810.8%
MA50:289.400.0%
MA100:277.454.3%
MA200:262.4910.3%
STO9:0.97 
STO14:0.77 
RSI14:34.69 
WPR14:-98.75 
MTM14:-4.86
ROC14:-0.02 
ATR:3.62 
Week High:296.592.5%
Week Low:288.900.2%
Month High:298.613.2%
Month Low:284.3810.3%
Year High:298.613.2%
Year Low:234.1123.6%
Volatility:5.67