EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VHT: Healthcare ETF Vanguard

10 Dec 25 15:59
LAST:

284.8

CHANGE:
 3.64		OPEN:
282.0		HIGH:
285.0		ASK:
144.9		VOLUME:
319.4K
CHG(%):
1.29		PREV:
281.1		LOW:
281.1		BID:
143.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 25282.0285.0281.1284.8319.4K
09 Dec 25284.9286.0281.0281.1277.4K
08 Dec 25287.6287.8283.7284.1188.7K
05 Dec 25289.2289.5286.7287.2194.9K
04 Dec 25289.8289.9287.5288.3338.4K
03 Dec 25288.8290.8288.8289.9215.5K
02 Dec 25290.2290.5288.1288.3306.9K
01 Dec 25293.4294.6290.0290.2475.7K
28 Nov 25295.6295.6293.7294.5239.2K
26 Nov 25295.6296.5295.3295.8218.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.22 
Price to Book:1.18 
EPS Ratio:10.65 
Shares:54.3M 
Market Cap:15.462B 

TECHNICAL INDICATORS

MA5:285.090.1%
MA10:288.421.3%
MA20:287.010.8%
MA50:276.832.9%
MA100:264.287.7%
MA200:257.9210.4%
STO9:25.07
STO14:23.64
RSI14:51.57
WPR14:-75.60
MTM14:2.98
ROC14:0.01 
ATR:3.79 
Week High:290.782.1%
Week Low:281.001.3%
Month High:296.514.1%
Month Low:272.0510.4%
Year High:296.514.1%
Year Low:234.1121.6%