EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VHT: Healthcare ETF Vanguard

03 Dec 25 17:23
LAST:

289.9

CHANGE:
 1.64		OPEN:
288.8		HIGH:
290.8		ASK:
144.9		VOLUME:
215.5K
CHG(%):
0.57		PREV:
288.3		LOW:
288.8		BID:
143.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 25288.8290.8288.8289.9215.5K
02 Dec 25290.2290.5288.1288.3306.9K
01 Dec 25293.4294.6290.0290.2475.7K
28 Nov 25295.6295.6293.7294.5239.2K
26 Nov 25295.6296.5295.3295.8218.6K
25 Nov 25290.8296.2290.8296.0410.7K
24 Nov 25287.8291.0287.1289.9207.0K
21 Nov 25282.4289.8282.2287.8383.5K
20 Nov 25284.2286.0281.5281.8420.8K
19 Nov 25283.6284.3282.1283.6225.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.22 
Price to Book:1.18 
EPS Ratio:10.65 
Shares:54.3M 
Market Cap:15.744B 

TECHNICAL INDICATORS

MA5:291.760.6%
MA10:289.780.1%
MA20:284.392.0%
MA50:273.755.9%
MA100:262.2610.6%
MA200:257.5512.6%
STO9:55.43
STO14:55.43
RSI14:59.17
WPR14:-42.71
MTM14:6.19
ROC14:0.02 
ATR:3.79 
Week High:296.512.3%
Week Low:288.090.6%
Month High:296.512.3%
Month Low:266.9612.6%
Year High:296.512.3%
Year Low:234.1123.8%
Volatility:0.69