EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VHT: Healthcare ETF Vanguard

09 Oct 26 15:59
LAST:

319.0

CHANGE:
 5.16		OPEN:
313.4		HIGH:
319.5		ASK:
144.9		VOLUME:
193.6K
CHG(%):
1.64		PREV:
313.9		LOW:
313.0		BID:
143.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26313.4319.5313.0319.0250.9K
08 Oct 26313.9314.4308.5313.9354.8K
07 Oct 26313.7318.3313.4315.3370.0K
06 Oct 26315.8317.3310.7312.9222.6K
05 Oct 26311.7315.2310.9314.5231.8K
02 Oct 26312.7313.0310.3311.9151.5K
01 Oct 26315.5316.7311.4311.7150.2K
30 Sep 26319.4320.0316.1316.1231.1K
29 Sep 26319.7321.5316.5319.8161.5K
28 Sep 26318.0322.0318.0320.7147.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.25 
Price to Book:1.37 
EPS Ratio:10.66 
Shares:54.3M 
Market Cap:17.324B 

TECHNICAL INDICATORS

MA5:315.111.2%
MA10:315.581.1%
MA20:316.260.9%
MA50:317.050.6%
MA100:304.804.7%
MA200:293.328.8%
STO9:74.71
STO14:71.01
RSI14:51.53
WPR14:-19.11 
MTM14:-1.19
ROC14:0.00 
ATR:5.00 
Week High:319.530.2%
Week Low:308.533.4%
Month High:322.000.9%
Month Low:308.538.8%
Year High:330.753.7%
Year Low:263.0021.3%
Volatility:4.67