EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VHT: Healthcare ETF Vanguard

24 Oct 25 15:59
LAST:

272.6

CHANGE:
 0.20		OPEN:
273.5		HIGH:
273.9		ASK:
144.9		VOLUME:
69.1K
CHG(%):
0.07		PREV:
272.5		LOW:
272.5		BID:
143.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25273.1273.9272.5272.7109.7K
23 Oct 25271.5273.0271.1272.5159.6K
22 Oct 25272.5273.3271.6272.0237.2K
21 Oct 25271.2272.2269.9271.0337.6K
20 Oct 25268.5271.2268.5270.7122.4K
17 Oct 25264.9267.9264.7267.5184.6K
16 Oct 25267.3268.8265.4266.2230.3K
15 Oct 25265.1267.6264.4266.5124.4K
14 Oct 25263.5266.5263.0265.4135.5K
13 Oct 25264.6266.3264.1264.7176.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.22 
EPS Ratio:10.65 
Price to Book:1.18 
Shares:54.3M 
Market Cap:14.805B 

TECHNICAL INDICATORS

MA5:271.750.3%
MA10:268.901.4%
MA20:267.272.0%
MA50:259.934.9%
MA100:253.447.6%
MA200:255.696.6%
STO9:85.08 
STO14:86.23 
RSI14:64.91 
MTM14:4.09
ROC14:0.02 
ATR:2.75 
Week High:273.920.5%
Week Low:264.733.0%
Month High:273.920.5%
Month Low:249.576.6%
Year High:278.612.2%
Year Low:234.1116.5%
Volatility:3.34