EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VHT: Healthcare ETF Vanguard

16 Mar 26 15:59
LAST:

279.0

CHANGE:
 2.29		OPEN:
277.5		HIGH:
280.3		ASK:
144.9		VOLUME:
181.1K
CHG(%):
0.83		PREV:
276.7		LOW:
277.5		BID:
143.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 26278.1280.3278.0279.0210.9K
13 Mar 26278.7281.0276.3276.7174.5K
12 Mar 26281.1281.6277.0277.2288.0K
11 Mar 26283.1283.4281.2282.8154.0K
10 Mar 26285.6286.1282.9283.5146.9K
09 Mar 26280.5285.8279.4285.3158.3K
06 Mar 26282.3282.6279.2282.2270.9K
05 Mar 26287.2287.5282.3284.6219.1K
04 Mar 26289.5291.1287.6290.2224.6K
03 Mar 26289.1290.6285.9289.4247.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.53 
Price to Book:1.29 
EPS Ratio:10.67 
Shares:54.3M 
Market Cap:15.149B 

TECHNICAL INDICATORS

MA5:279.810.3%
MA10:283.081.5%
MA20:287.493.0%
MA50:289.283.7%
MA100:286.012.5%
MA200:269.183.6%
STO9:15.84 
STO14:12.07 
RSI14:30.74 
WPR14:-87.85 
MTM14:-12.92
ROC14:-0.04 
ATR:4.70 
Week High:286.052.5%
Week Low:276.311.0%
Month High:295.646.0%
Month Low:276.313.6%
Year High:298.617.0%
Year Low:234.1119.2%
Volatility:2.41