AMEX, VIAG End of Day and Historical Stock Data [Leverage Shares 2X Long VIAV Daily ETF]

16 Oct 26 15:58

LAST: 7.220	CHANGE: 1.68	OPEN: 8.460	HIGH: 8.460	ASK: 0.000	VOLUME: 20.2K
LAST: 7.220	CHG(%): 18.89	PREV: 8.902	LOW: 7.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	8.460	8.460	7.220	7.220	21.1K
15 Oct 26	8.349	8.902	7.760	8.902	16.0K
14 Oct 26	11.330	11.330	9.640	9.860	6.4K
13 Oct 26	10.670	11.296	10.355	11.296	25.3K
12 Oct 26	13.100	13.100	11.510	11.685	10.9K
09 Oct 26	13.640	14.215	13.570	13.820	12.8K
08 Oct 26	13.915	14.320	12.660	13.055	26.9K
07 Oct 26	14.430	14.759	14.230	14.424	10.4K
06 Oct 26	15.490	15.668	14.915	15.668	14.2K
05 Oct 26	15.000	15.140	14.565	14.899	10.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.220