EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VICE: Advisorshares Vice ETF

07 Jan 26 10:26
LAST:

31.39

CHANGE:
 0.26		OPEN:
31.32		HIGH:
31.39		ASK:
0.00		VOLUME:
300
CHG(%):
0.82		PREV:
31.61		LOW:
31.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2631.3231.3931.3231.39300
06 Jan 2631.6131.6131.6131.61100
05 Jan 2631.7731.8831.7731.88300
02 Jan 2631.9531.9531.7931.79500
31 Dec 2531.8431.8431.7531.75700
30 Dec 2532.0532.0532.0532.05100
29 Dec 2532.2432.2431.9631.96500
26 Dec 2532.0432.2632.0432.26300
24 Dec 2532.2032.2232.2032.22200
23 Dec 2532.2732.2732.2432.24200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.45 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:31.680.9%
MA10:31.911.7%
MA20:32.001.9%
MA50:32.222.6%
MA100:33.647.2%
MA200:33.466.6%
RSI14:37.24 
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.01 
ATR:0.21 
Week High:31.951.8%
Week Low:31.320.2%
Month High:32.503.5%
Month Low:31.326.6%
Year High:36.5316.4%
Year Low:28.858.8%
Volatility:7.53