EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VICE: Advisorshares Vice ETF

24 Jul 26 16:10
LAST:

32.83

CHANGE:
 0.23		OPEN:
33.06		HIGH:
33.06		ASK:
0.00		VOLUME:
0
CHG(%):
0.70		PREV:
32.83		LOW:
33.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2633.0633.0633.0632.830
23 Jul 2632.9132.9132.8132.82700
22 Jul 2633.4533.4533.4533.45100
21 Jul 2633.7833.7833.7233.72500
20 Jul 2634.1134.1134.1134.11100
17 Jul 2633.7933.7933.7933.79100
16 Jul 2633.7133.7133.7133.71100
15 Jul 2633.5933.5933.2233.22300
14 Jul 2633.7833.7833.4233.42500
13 Jul 2633.9833.9833.7233.72600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.53 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:33.582.3%
MA10:33.552.2%
MA20:33.522.1%
MA50:33.291.4%
MA100:32.860.1%
MA200:32.720.3%
RSI14:40.75
WPR14:-100.00 
MTM14:-0.64
ROC14:-0.02 
ATR:0.32 
Week High:34.113.9%
Week Low:32.810.1%
Month High:34.113.9%
Month Low:32.810.3%
Year High:36.5311.3%
Year Low:31.085.6%
Volatility:9.71