EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VICE: Advisorshares Vice ETF

14 Jul 26 13:02
LAST:

33.55

CHANGE:
 0.30		OPEN:
33.78		HIGH:
33.78		ASK:
0.00		VOLUME:
419
CHG(%):
0.89		PREV:
33.72		LOW:
33.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2633.7833.7833.5533.55419
13 Jul 2633.9833.9833.7233.72600
10 Jul 2633.4933.5833.4933.58600
09 Jul 2633.3633.3633.3633.36200
08 Jul 2633.4833.5733.4833.57100
07 Jul 2633.4533.4533.2633.27600
06 Jul 2633.3533.4633.3133.46200
02 Jul 2633.4033.5333.4033.531.7K
01 Jul 2633.4033.5333.4033.49300
30 Jun 2633.4033.4033.3233.32100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.53 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:33.530.1%
MA10:33.470.2%
MA20:33.410.4%
MA50:33.250.9%
MA100:32.802.3%
MA200:32.802.3%
STO9:21.67
STO14:28.18
RSI14:55.08
WPR14:-68.16
MTM14:0.21
ROC14:0.01 
ATR:0.28 
Week High:33.981.3%
Week Low:33.260.9%
Month High:33.981.3%
Month Low:32.902.3%
Year High:36.538.9%
Year Low:31.087.9%