EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VICE: Advisorshares Vice ETF

25 Nov 25 16:10
LAST:

31.46

CHANGE:
 0.53		OPEN:
31.99		HIGH:
31.99		ASK:
0.00		VOLUME:
0
CHG(%):
1.70		PREV:
31.46		LOW:
31.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2531.9931.9931.9931.99200
24 Nov 2531.4031.4031.4031.460
21 Nov 2531.1331.5731.1331.46500
20 Nov 2531.8331.8331.1931.19100
19 Nov 2531.7931.7931.5731.57700
18 Nov 2531.9331.9331.9331.93100
17 Nov 2531.9932.1431.8231.82600
14 Nov 2532.1932.3032.1932.30400
13 Nov 2532.5832.5832.4332.43500
12 Nov 2533.0033.0433.0033.04700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.22 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:31.590.4%
MA10:32.182.3%
MA20:32.493.3%
MA50:33.827.5%
MA100:34.6210.1%
MA200:33.586.8%
STO9:13.60 
STO14:13.60 
RSI14:34.43 
WPR14:-85.83 
MTM14:-1.05
ROC14:-0.03 
ATR:0.34 
Week High:32.302.7%
Week Low:31.131.0%
Month High:33.807.5%
Month Low:31.136.8%
Year High:36.5316.1%
Year Low:28.859.0%
Volatility:2.71