EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VICE: Advisorshares Vice ETF

07 Nov 25 16:10
LAST:

32.43

CHANGE:
 0.08		OPEN:
32.51		HIGH:
32.51		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
32.43		LOW:
32.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2532.5132.5132.5132.51100
06 Nov 2532.6032.6032.4332.43200
05 Nov 2532.5532.8832.5532.88200
04 Nov 2532.4932.6132.4832.51500
03 Nov 2532.6932.6932.6932.69100
31 Oct 2532.7832.7832.7132.78500
30 Oct 2532.3832.3832.2632.26500
29 Oct 2533.3133.3132.9132.911.0K
28 Oct 2533.5933.5933.4833.48100
27 Oct 2533.7233.8033.6633.661.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.22 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:32.660.7%
MA10:32.921.5%
MA20:33.202.4%
MA50:34.546.5%
MA100:34.807.3%
MA200:33.603.6%
STO9:11.12 
STO14:11.12 
RSI14:38.29 
WPR14:-87.77 
MTM14:-0.99
ROC14:-0.03 
ATR:0.32 
Week High:32.881.4%
Week Low:32.260.5%
Month High:35.579.7%
Month Low:32.263.6%
Year High:36.5312.6%
Year Low:28.8512.4%
Volatility:5.01