EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VICE: Advisorshares Vice ETF

21 Aug 26 15:50
LAST:

32.70

CHANGE:
 0.04		OPEN:
32.61		HIGH:
32.70		ASK:
0.00		VOLUME:
537
CHG(%):
0.11		PREV:
32.69		LOW:
32.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2632.6132.7032.6132.65600
20 Aug 2632.6932.6932.6932.69100
19 Aug 2632.4232.5532.4232.541.5K
18 Aug 2632.4332.4332.4332.43100
17 Aug 2632.3832.3832.3232.32900
14 Aug 2632.6032.7132.6032.71100
13 Aug 2632.4632.6532.4632.581.0K
12 Aug 2632.3532.5632.3532.472.5K
11 Aug 2632.8732.8932.8432.84400
10 Aug 2633.2333.2332.9632.973.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.53 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:32.520.5%
MA10:32.620.3%
MA20:33.071.1%
MA50:33.301.8%
MA100:33.071.1%
MA200:32.660.1%
STO9:58.77
STO14:23.18
RSI14:39.70 
WPR14:-73.85
MTM14:-0.74
ROC14:-0.02 
ATR:0.24 
Week High:32.710.0%
Week Low:32.321.2%
Month High:34.194.6%
Month Low:32.320.1%
Year High:36.5311.7%
Year Low:31.085.2%
Volatility:7.99