EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VICE: Advisorshares Vice ETF

11 Aug 26 15:21
LAST:

32.89

CHANGE:
 0.12		OPEN:
32.87		HIGH:
32.89		ASK:
0.00		VOLUME:
319
CHG(%):
0.38		PREV:
32.97		LOW:
32.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2632.8732.8932.8432.84400
10 Aug 2633.2333.2332.9632.973.4K
07 Aug 2633.5533.5933.5433.54700
06 Aug 2633.3633.4833.3633.48200
05 Aug 2633.6633.7633.6033.60700
04 Aug 2633.4933.4933.3933.39400
03 Aug 2633.5733.5733.2033.201.5K
31 Jul 2633.2133.3033.2133.27400
30 Jul 2633.3233.3733.3233.37400
29 Jul 2634.0034.0833.9233.92900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.53 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:33.281.2%
MA10:33.361.4%
MA20:33.441.7%
MA50:33.371.5%
MA100:32.970.3%
MA200:32.680.6%
STO14:1.44 
RSI14:41.78
WPR14:-98.21 
MTM14:0.02
ROC14:0.00 
ATR:0.36 
Week High:33.762.7%
Week Low:32.840.1%
Month High:34.194.0%
Month Low:32.810.6%
Year High:36.5311.1%
Year Low:31.085.8%
Volatility:7.98