EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VICE: Advisorshares Vice ETF

30 Jun 26 14:39
LAST:

33.40

CHANGE:
 0.57		OPEN:
33.40		HIGH:
33.40		ASK:
0.00		VOLUME:
100
CHG(%):
1.68		PREV:
33.89		LOW:
33.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2633.4033.4033.4033.40100
29 Jun 2633.6833.8933.6833.89500
26 Jun 2633.7533.7833.6733.78500
25 Jun 2633.3033.3033.2033.20400
24 Jun 2633.3333.3333.2133.21400
23 Jun 2633.1133.1233.0733.12700
22 Jun 2633.2933.3133.1333.131.5K
18 Jun 2633.1333.1333.1333.13100
17 Jun 2633.2433.3432.9032.90500
16 Jun 2633.2833.2833.2833.28100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.99 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:33.480.2%
MA10:33.290.3%
MA20:33.250.5%
MA50:33.160.7%
MA100:32.722.1%
MA200:32.881.6%
STO9:42.51
STO14:38.19
RSI14:56.14
WPR14:-61.81
MTM14:-0.17
ROC14:-0.01 
ATR:0.32 
Week High:33.891.5%
Week Low:33.071.0%
Month High:34.001.8%
Month Low:32.581.6%
Year High:36.539.4%
Year Low:31.087.5%